Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Groestlcoin GRS | US$0,4004 | 0,62% | -9,03% | US$32.998.018 | US$2.492.005 | 82.418.404 GRS |
| 502 |  Optimus AI OPTI | US$0,3449 | 4,22% | -14,95% | US$32.773.189 | US$1.243.937 | 95.034.939 OPTI |
| 503 |  DIA DIA | US$0,3466 | -0,17% | -13,79% | US$32.677.026 | US$1.824.795 | 94.287.049 DIA |
| 504 |  Travala.com AVA | US$0,6208 | 4,62% | -11,75% | US$32.444.261 | US$5.347.463 | 52.262.009 AVA |
| 505 |  NEOPIN NPT | US$1,00 | -0,20% | -10,31% | US$32.289.318 | US$1.558.999 | 32.252.439 NPT |
| 506 |  Ultiledger ULT | US$0,01116 | -1,15% | -1,23% | US$31.642.874 | US$2.596,50 | 2.836.429.509 ULT |
| 507 |  Rook ROOK | US$51,84 | 3,06% | 9,88% | US$32.019.796 | US$57.587,78 | 617.636 ROOK |
| 508 |  Akash Network AKT | US$0,2796 | 1,31% | -16,35% | US$31.840.322 | US$1.068.974 | 113.861.304 AKT |
| 509 |  Star Atlas DAO POLIS | US$0,2081 | -7,66% | -10,90% | US$31.834.352 | US$273.502 | 153.005.849 POLIS |
| 510 |  Sentinel Protocol UPP | US$0,06911 | -0,92% | -6,71% | US$31.779.458 | US$1.446.023 | 459.834.811 UPP |
| 511 |  Steem Dollars SBD | US$2,63 | 2,05% | -8,08% | US$31.810.719 | US$1.889.294 | 12.115.087 SBD |
| 512 |  Lyra LYRA | US$0,08824 | 1,24% | -17,66% | US$31.633.680 | US$311.863 | 358.488.090 LYRA |
| 513 |  Keep3rV1 KP3R | US$74,57 | 1,95% | -11,01% | US$31.704.206 | US$1.770.264 | 425.178 KP3R |
| 514 |  Adventure Gold AGLD | US$0,4524 | 4,31% | -16,48% | US$31.744.747 | US$4.964.859 | 70.170.001 AGLD |
| 515 |  Gas GAS | US$3,13 | 0,68% | -11,02% | US$31.664.369 | US$6.959.797 | 10.128.375 GAS |
| 516 |  Alpha Quark Token AQT | US$1,18 | 0,48% | -6,94% | US$31.408.374 | US$5.520.844 | 26.640.784 AQT |
| 517 |  YooShi YOOSHI | US$0,00000008425 | 2,08% | -3,96% | US$31.452.873 | US$105.809 | 373.315.566.127.120 YOOSHI |
| 518 |  RAMP RAMP | US$0,06559 | 1,13% | -19,97% | US$31.339.056 | US$12.372,04 | 477.838.740 RAMP |
| 519 |  AhaToken AHT | US$0,008518 | 1,78% | -5,13% | US$31.208.820 | US$1.889.902 | 3.664.020.266 AHT |
| 520 |  Qredo QRDO | US$0,1071 | -5,64% | -18,86% | US$31.371.273 | US$1.219.321 | 293.047.831 QRDO |
| 521 |  Maple MPL | US$6,91 | 19,94% | 39,42% | US$30.538.366 | US$1.758.380 | 4.417.986 MPL |
| 522 |  MAP Protocol MAP | US$0,01372 | -1,88% | -12,53% | US$30.265.172 | US$226.827 | 2.205.183.690 MAP |
| 523 |  Aurora AURORA | US$0,1603 | 1,35% | -10,68% | US$30.200.713 | US$596.869 | 188.403.722 AURORA |
| 524 |  BitShares BTS | US$0,01008 | -0,45% | -13,74% | US$30.193.317 | US$6.556.308 | 2.994.938.273 BTS |
| 525 |  Bitcicoin BITCI | US$0,003890 | -2,74% | -12,26% | US$29.983.819 | US$412.687 | 7.708.828.412 BITCI |
| 526 |  Measurable Data Token MDT | US$0,04427 | -2,30% | -21,77% | US$29.933.267 | US$4.822.866 | 676.157.013 MDT |
| 527 |  MonaCoin MONA | US$0,4529 | 0,00% | -8,22% | US$29.770.784 | US$45.736,76 | 65.729.675 MONA |
| 528 |  Syntropy NOIA | US$0,04395 | -0,91% | -17,72% | US$29.688.730 | US$463.045 | 675.472.473 NOIA |
| 529 |  Tranchess CHESS | US$0,2511 | -1,66% | -17,30% | US$29.602.915 | US$5.679.357 | 117.912.446 CHESS |
| 530 |  USDK USDK | US$1,03 | 0,61% | -3,11% | US$29.559.815 | US$802,24 | 28.600.072 USDK |
| 531 |  Fusion FSN | US$0,3965 | 1,41% | -2,12% | US$29.479.873 | US$531.693 | 74.354.913 FSN |
| 532 |  LeverFi LEVER | US$0,001911 | 1,97% | -18,23% | US$29.495.055 | US$3.778.900 | 15.436.995.736 LEVER |
| 533 |  SONM (BEP-20) SNM | US$0,6618 | 0,38% | -11,70% | US$29.382.995 | US$3.284.117 | 44.400.000 SNM |
| 534 |  Reserve RSV | US$0,9972 | -0,01% | 0,08% | US$28.768.703 | US$4.497,57 | 28.850.667 RSV |
| 535 |  Bitcoin Diamond BCD | US$0,1538 | -4,10% | -13,72% | US$28.688.716 | US$143.028 | 186.492.898 BCD |
| 536 |  Orion Protocol ORN | US$0,8384 | 2,39% | -15,64% | US$28.626.535 | US$3.122.150 | 34.146.255 ORN |
| 537 |  Cream Finance CREAM | US$15,32 | -0,06% | -5,05% | US$28.434.578 | US$1.034.594 | 1.855.659 CREAM |
| 538 |  TROY TROY | US$0,003306 | 1,35% | -10,86% | US$28.511.361 | US$1.758.471 | 8.625.000.000 TROY |
| 539 |  Dego Finance DEGO | US$2,01 | -0,92% | -17,13% | US$28.516.749 | US$2.427.007 | 14.165.570 DEGO |
| 540 |  Star Atlas ATLAS | US$0,002893 | -1,31% | -11,89% | US$28.356.886 | US$1.115.363 | 9.803.356.511 ATLAS |
| 541 |  Venus XVS vXVS | US$0,1249 | -0,69% | -16,87% | US$28.028.103 | US$676.666 | 224.433.925 vXVS |
| 542 |  HELLO HELLO | US$0,05306 | 1,19% | 1,03% | US$28.265.951 | US$1.727.697 | 532.704.492 HELLO |
| 543 |  Streamr DATA | US$0,03675 | 2,20% | -10,87% | US$28.192.160 | US$1.245.825 | 767.121.867 DATA |
| 544 |  VIDT DAO VIDT | US$0,03644 | 4,51% | -6,90% | US$28.060.712 | US$4.538.600 | 770.011.370 VIDT |
| 545 |  Angola AGLA | US$0,05872 | -3,85% | -17,06% | US$27.917.326 | US$34.701,36 | 475.450.000 AGLA |
| 546 |  BABB BAX | US$0,0004374 | 16,77% | -17,72% | US$27.427.546 | US$1.100.127 | 62.701.285.000 BAX |
| 547 |  Contentos COS | US$0,006661 | 1,22% | -9,36% | US$27.717.653 | US$3.535.686 | 4.160.904.880 COS |
| 548 |  Altura ALU | US$0,03861 | 17,83% | 6,39% | US$27.791.215 | US$644.274 | 719.755.021 ALU |
| 549 |  Gomining GMT | US$0,1049 | 1,56% | -6,65% | US$27.655.150 | US$1.180.815 | 263.581.074 GMT |
| 550 |  StaFi FIS | US$0,4534 | -1,15% | -20,45% | US$27.410.250 | US$2.490.363 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.