Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$1,00 | 0,11% | 0,01% | US$970.476.284 | US$17.808.282 | 969.514.797 USDP |
| 52 |  Tezos XTZ | US$1,02 | 1,65% | -12,25% | US$954.737.814 | US$25.004.791 | 935.548.999 XTZ |
| 53 |  Flow FLOW | US$0,9107 | -0,18% | -14,03% | US$943.682.526 | US$37.214.490 | 1.036.200.000 FLOW |
| 54 |  Axie Infinity AXS | US$8,01 | 1,82% | -14,76% | US$929.632.628 | US$33.558.703 | 116.018.503 AXS |
| 55 |  BitDAO BIT | US$0,4963 | -0,04% | -9,17% | US$915.054.508 | US$3.250.528 | 1.843.669.912 BIT |
| 56 |  Rocket Pool RPL | US$46,99 | 2,33% | -16,59% | US$908.373.193 | US$10.113.983 | 19.329.236 RPL |
| 57 |  Chiliz CHZ | US$0,1285 | 4,20% | -6,92% | US$891.805.427 | US$104.798.421 | 6.938.646.158 CHZ |
| 58 |  Immutable IMX | US$0,9738 | 0,48% | -15,13% | US$890.231.761 | US$22.851.603 | 914.163.546 IMX |
| 59 |  Conflux CFX | US$0,3154 | 6,90% | -14,08% | US$878.636.391 | US$156.915.676 | 2.786.205.566 CFX |
| 60 |  KuCoin Token KCS | US$8,12 | 1,19% | -8,31% | US$787.164.149 | US$1.186.023 | 96.974.735 KCS |
| 61 |  Neo NEO | US$10,93 | 0,92% | -16,23% | US$771.295.698 | US$35.949.628 | 70.538.831 NEO |
| 62 |  Curve DAO Token CRV | US$0,9401 | 1,38% | -12,57% | US$759.814.929 | US$40.787.478 | 808.238.378 CRV |
| 63 |  Render Token RNDR | US$2,02 | 13,89% | -0,28% | US$735.851.335 | US$187.659.103 | 363.911.539 RNDR |
| 64 |  USDD USDD | US$0,9873 | -0,03% | 0,12% | US$716.152.378 | US$14.126.041 | 725.332.036 USDD |
| 65 |  Optimism OP | US$2,25 | 1,03% | -16,96% | US$706.859.233 | US$110.331.548 | 314.844.141 OP |
| 66 |  Klaytn KLAY | US$0,2252 | 1,01% | -10,92% | US$695.625.373 | US$25.236.273 | 3.088.530.454 KLAY |
| 67 |  Maker MKR | US$692,48 | 1,50% | -12,32% | US$676.993.271 | US$22.168.549 | 977.631 MKR |
| 68 |  Bitcoin SV BSV | US$34,20 | -0,19% | -7,73% | US$658.852.757 | US$35.211.145 | 19.266.077 BSV |
| 69 |  Terra Classic LUNC | US$0,0001113 | 0,53% | -12,29% | US$656.589.879 | US$36.272.751 | 5.897.795.326.394 LUNC |
| 70 |  Injective INJ | US$8,29 | 18,70% | -4,08% | US$663.450.639 | US$210.724.934 | 80.005.555 INJ |
| 71 |  Synthetix SNX | US$2,47 | -0,12% | -18,04% | US$639.837.194 | US$36.662.571 | 258.626.192 SNX |
| 72 |  GMX GMX | US$73,24 | 1,82% | -17,87% | US$633.903.527 | US$35.621.289 | 8.655.245 GMX |
| 73 |  BitTorrent(New) BTT | US$0,0000006493 | 3,42% | 3,28% | US$617.736.158 | US$23.484.603 | 951.421.714.286.000 BTT |
| 74 |  Zcash ZEC | US$37,43 | 1,52% | -12,04% | US$611.119.247 | US$20.944.531 | 16.328.269 ZEC |
| 75 |  Mina MINA | US$0,6853 | 3,19% | -20,14% | US$610.081.751 | US$16.134.469 | 890.264.106 MINA |
| 76 |  Frax Share FXS | US$8,46 | 2,49% | -17,24% | US$606.018.407 | US$18.204.601 | 71.642.647 FXS |
| 77 |  Huobi Token HT | US$3,59 | 0,80% | -6,79% | US$582.431.581 | US$6.613.129 | 162.233.844 HT |
| 78 |  Dash DASH | US$51,57 | 2,81% | -13,71% | US$579.977.945 | US$75.790.112 | 11.246.140 DASH |
| 79 |  eCash XEC | US$0,00002970 | 0,97% | -7,73% | US$575.239.400 | US$4.706.826 | 19.370.892.173.303 XEC |
| 80 |  XDC Network XDC | US$0,04141 | -0,62% | -5,67% | US$572.768.203 | US$4.949.819 | 13.831.354.314 XDC |
| 81 |  Casper CSPR | US$0,05133 | 2,66% | -11,03% | US$562.170.454 | US$12.297.417 | 10.952.930.871 CSPR |
| 82 |  IOTA MIOTA | US$0,2012 | 0,68% | -11,87% | US$559.106.352 | US$7.368.203 | 2.779.530.283 MIOTA |
| 83 |  PAX Gold PAXG | US$2.002,28 | 0,35% | -0,60% | US$543.145.244 | US$11.393.228 | 271.264 PAXG |
| 84 |  PancakeSwap CAKE | US$2,77 | -4,01% | -23,78% | US$539.870.070 | US$177.215.964 | 194.903.252 CAKE |
| 85 |  GateToken GT | US$5,29 | 1,34% | -5,17% | US$517.483.215 | US$789.502 | 97.785.756 GT |
| 86 |  Trust Wallet Token TWT | US$1,18 | 0,56% | -12,16% | US$491.990.538 | US$14.807.887 | 416.649.900 TWT |
| 87 |  Zilliqa ZIL | US$0,03024 | -2,71% | -9,90% | US$479.857.237 | US$105.797.581 | 15.867.699.447 ZIL |
| 88 |  Gemini Dollar GUSD | US$1,01 | -0,58% | 0,03% | US$469.739.194 | US$623.039 | 466.969.941 GUSD |
| 89 |  Flare FLR | US$0,03204 | 0,61% | -7,83% | US$469.133.163 | US$5.096.013 | 14.640.449.077 FLR |
| 90 |  Loopring LRC | US$0,3466 | 1,97% | -15,22% | US$461.477.494 | US$20.627.440 | 1.331.430.935 LRC |
| 91 |  WOO Network WOO | US$0,2663 | 2,32% | -13,15% | US$448.843.633 | US$41.047.407 | 1.685.428.761 WOO |
| 92 |  THORChain RUNE | US$1,37 | 0,81% | -19,00% | US$447.008.597 | US$33.200.181 | 325.580.919 RUNE |
| 93 |  SingularityNET AGIX | US$0,3569 | 3,49% | -17,55% | US$433.476.584 | US$39.023.583 | 1.214.421.357 AGIX |
| 94 |  Convex Finance CVX | US$5,37 | 1,70% | -14,05% | US$411.902.025 | US$6.348.389 | 76.669.999 CVX |
| 95 |  dYdX DYDX | US$2,59 | 4,20% | -17,98% | US$404.979.283 | US$85.687.235 | 156.256.174 DYDX |
| 96 |  1inch Network 1INCH | US$0,4949 | 1,66% | -13,12% | US$403.621.371 | US$16.295.942 | 815.490.038 1INCH |
| 97 |  Enjin Coin ENJ | US$0,3978 | 1,67% | -12,68% | US$397.793.385 | US$16.045.245 | 1.000.000.000 ENJ |
| 98 |  Kava KAVA | US$0,7990 | 1,85% | -14,27% | US$394.494.092 | US$16.720.947 | 493.749.210 KAVA |
| 99 |  Nexo NEXO | US$0,6725 | 0,76% | -6,73% | US$376.573.008 | US$4.670.820 | 560.000.011 NEXO |
| 100 |  Basic Attention Token BAT | US$0,2518 | 1,28% | -11,45% | US$374.837.473 | US$20.683.077 | 1.488.615.298 BAT |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.