Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAFI Protocol DAFI | US$0,01076 | 6,51% | -9,80% | US$9.832.585 | US$689.103 | 913.782.685 DAFI |
| 802 |  GNY GNY | US$0,05093 | 2,00% | 3,03% | US$9.798.264 | US$135.789 | 192.376.657 GNY |
| 803 |  Hegic HEGIC | US$0,01385 | 1,06% | -18,30% | US$9.749.115 | US$294.654 | 703.727.349 HEGIC |
| 804 |  K21 K21 | US$0,5426 | -2,06% | 1,89% | US$9.724.229 | US$53.727,36 | 17.921.197 K21 |
| 805 |  Tornado Cash TORN | US$8,75 | 1,34% | -7,34% | US$9.619.624 | US$4.003.313 | 1.099.795 TORN |
| 806 |  DeepBrain Chain DBC | US$0,003003 | -3,11% | -28,95% | US$9.610.569 | US$590.498 | 3.200.000.000 DBC |
| 807 |  SpaceN SN | US$0,2394 | -28,66% | 13,12% | US$9.579.312 | US$55.844,53 | 40.010.000 SN |
| 808 |  RIZON ATOLO | US$0,004501 | 2,92% | -13,99% | US$9.565.875 | US$289.791 | 2.125.054.384 ATOLO |
| 809 |  HAPI Protocol HAPI | US$13,45 | -0,81% | 2,29% | US$9.531.730 | US$1.160.187 | 708.587 HAPI |
| 810 |  Plastiks PLASTIK | US$0,06249 | 0,59% | 55,72% | US$9.526.613 | US$286.947 | 152.452.346 PLASTIK |
| 811 |  Lossless LSS | US$0,1709 | -1,80% | -14,81% | US$9.497.050 | US$167.661 | 55.572.672 LSS |
| 812 |  Dovu DOV | US$0,009918 | 2,84% | 27,15% | US$9.483.141 | US$58.743,56 | 956.157.114 DOV |
| 813 |  SAFE DEAL SFD | US$1,04 | -1,56% | -8,21% | US$9.482.603 | US$18.448,71 | 9.079.732 SFD |
| 814 |  Vita Inu VINU | US$0,00000001203 | 7,12% | -8,83% | US$9.458.969 | US$6.234.246 | 786.112.109.930.702 VINU |
| 815 |  DerivaDAO DDX | US$0,3593 | -4,53% | -0,42% | US$9.376.522 | US$25.445,73 | 26.094.664 DDX |
| 816 |  BabySwap BABY | US$0,02301 | 0,30% | -8,74% | US$9.386.322 | US$185.774 | 407.915.540 BABY |
| 817 |  Counterparty XCP | US$3,55 | -4,76% | 0,92% | US$9.284.100 | US$134,31 | 2.613.892 XCP |
| 818 |  renBTC RENBTC | US$30.316,11 | 2,35% | -8,80% | US$9.231.228 | US$8.529,87 | 304 RENBTC |
| 819 |  Tap XTP | US$0,007499 | -3,78% | 2,91% | US$9.237.559 | US$292.458 | 1.231.911.016 XTP |
| 820 |  SIX SIX | US$0,03307 | 0,33% | -15,96% | US$9.053.692 | US$231.023 | 273.776.596 SIX |
| 821 |  GoCrypto Token GOC | US$0,03686 | -0,59% | -9,33% | US$9.041.697 | US$236.496 | 245.278.438 GOC |
| 822 |  Mint Marble MIM | US$0,2664 | -35,11% | -33,86% | US$9.004.597 | US$7.192,80 | 33.800.000 MIM |
| 823 |  XDEFI Wallet XDEFI | US$0,1101 | 3,65% | -12,20% | US$9.142.345 | US$93.662,62 | 83.033.623 XDEFI |
| 824 |  BTSE BTSE | US$2,06 | -0,26% | -9,74% | US$8.961.887 | US$1.061.150 | 4.354.711 BTSE |
| 825 |  Dimecoin DIME | US$0,00001868 | 1,42% | -11,21% | US$8.934.246 | - | 478.333.438.962 DIME |
| 826 |  Swash SWASH | US$0,01577 | -3,07% | -16,15% | US$8.909.154 | US$179.202 | 565.020.501 SWASH |
| 827 |  Zynecoin ZYN | US$0,2716 | 17,37% | 5,55% | US$8.884.962 | US$22.994,35 | 32.713.186 ZYN |
| 828 |  Quiztok QTCON | US$0,001395 | 1,03% | -7,22% | US$8.829.942 | US$186.699 | 6.331.548.893 QTCON |
| 829 |  Cellframe CELL | US$0,3088 | 19,50% | 24,12% | US$8.830.445 | US$97.796,18 | 28.599.168 CELL |
| 830 |  OpenDAO SOS | US$0,00000008816 | -0,88% | -14,50% | US$8.815.950 | US$1.180.925 | 100.000.000.000.000 SOS |
| 831 |  Glitch GLCH | US$0,1106 | -3,76% | -12,63% | US$8.766.732 | US$231.995 | 79.282.952 GLCH |
| 832 |  GoChain GO | US$0,007112 | 1,12% | -13,10% | US$8.664.645 | US$89.188,82 | 1.218.287.524 GO |
| 833 |  Napoli Fan Token NAP | US$5,27 | 3,70% | -8,44% | US$8.705.608 | US$1.584.776 | 1.650.686 NAP |
| 834 |  ChainGPT CGPT | US$0,1011 | 2,06% | -15,10% | US$8.598.005 | US$3.186.223 | 85.061.251 CGPT |
| 835 |  Monero Classic XMC | US$0,4416 | -8,70% | 0,31% | US$8.468.681 | US$16.137,90 | 19.176.436 XMC |
| 836 |  Pallapay PALLA | US$0,01137 | -0,09% | -0,20% | US$8.451.241 | US$60.963,98 | 743.546.427 PALLA |
| 837 |  PUBLISH NEWS | US$0,006764 | 1,23% | -19,79% | US$8.321.142 | US$413.005 | 1.230.159.277 NEWS |
| 838 |  IMPT IMPT | US$0,006355 | -2,68% | -16,20% | US$8.400.036 | US$357.033 | 1.321.897.017 IMPT |
| 839 |  XeniosCoin XNC | US$0,1100 | -0,01% | -0,03% | US$8.391.248 | US$1.001,14 | 76.274.958 XNC |
| 840 |  Validity VAL | US$1,74 | 2,94% | -2,94% | US$8.395.214 | US$144.483 | 4.825.134 VAL |
| 841 |  Mancium MANC | US$0,8371 | 2,73% | -1,85% | US$8.371.083 | US$233.246 | 10.000.000 MANC |
| 842 |  Bytecoin BCN | US$0,00004515 | 5,56% | -12,77% | US$8.311.395 | US$13.951,83 | 184.066.828.814 BCN |
| 843 |  Gulf Coin GULF | US$0,07179 | -0,58% | 1,19% | US$8.228.849 | US$795.665 | 114.627.357 GULF |
| 844 |  Venus Reward Token VRT | US$0,0003737 | -1,63% | -16,89% | US$8.220.745 | US$63.002,10 | 21.999.981.080 VRT |
| 845 |  Verse VERSE | US$0,0008623 | -0,33% | -20,88% | US$8.191.975 | US$46.595,07 | 9.500.505.811 VERSE |
| 846 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 847 |  DeFine DFA | US$0,03164 | -4,15% | -19,90% | US$8.148.482 | US$326.445 | 257.528.934 DFA |
| 848 |  Govi GOVI | US$0,3949 | 1,18% | -15,97% | US$8.121.180 | US$199.537 | 20.565.146 GOVI |
| 849 |  Bridge Oracle BRG | US$0,001014 | -9,81% | -1,02% | US$8.117.793 | US$1.970.276 | 8.002.167.205 BRG |
| 850 |  Receive Access Ecosystem RAE | US$1,15 | 0,62% | 3,05% | US$8.067.791 | US$149.619 | 7.032.650 RAE |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.