Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Navcoin NAV | US$0,07099 | -30,91% | 18,93% | US$5.394.485 | US$243.750 | 75.984.481 NAV |
| 952 |  ChangeNOW Token NOW | US$0,06353 | -0,45% | -12,22% | US$5.387.861 | US$380,00 | 84.803.670 NOW |
| 953 |  BioPassport Token BIOT | US$0,001204 | -5,47% | -22,48% | US$5.380.366 | US$159.019 | 4.469.964.250 BIOT |
| 954 |  Bitcoin 2 BTC2 | US$0,2972 | 7,76% | -1,87% | US$5.336.003 | US$226,04 | 17.954.211 BTC2 |
| 955 |  EPIK Prime EPIK | US$0,006625 | 3,21% | -18,89% | US$5.347.366 | US$235.742 | 807.201.922 EPIK |
| 956 |  Sinverse SIN | US$0,01251 | -3,26% | 10,65% | US$5.320.607 | US$597.066 | 425.250.769 SIN |
| 957 |  Sentinel DVPN | US$0,0004081 | -4,75% | -30,54% | US$5.322.031 | US$25.224,27 | 13.042.519.718 DVPN |
| 958 |  BUX Token BUX | US$0,09189 | 1,52% | -2,76% | US$5.320.687 | US$18.327,21 | 57.904.773 BUX |
| 959 |  Trias Token (new) TRIAS | US$3,30 | 2,88% | -8,71% | US$5.278.858 | US$1.257.058 | 1.600.000 TRIAS |
| 960 |  Mysterium MYST | US$0,2635 | 0,91% | -2,28% | US$5.278.937 | US$200.109 | 20.033.628 MYST |
| 961 |  BullPerks BLP | US$0,06431 | 3,90% | -8,34% | US$5.274.578 | US$174.240 | 82.019.285 BLP |
| 962 |  Aimedis (new) AIMX | US$0,01583 | -3,90% | -16,01% | US$5.272.334 | US$41.076,01 | 333.000.000 AIMX |
| 963 |  ScPrime SCP | US$0,1121 | 1,18% | -9,27% | US$5.246.400 | US$8.324,02 | 46.809.901 SCP |
| 964 |  ShareToken SHR | US$0,002202 | 3,55% | -4,78% | US$5.218.702 | US$94.768,11 | 2.370.272.782 SHR |
| 965 |  Kasta KASTA | US$0,02441 | -0,34% | -1,44% | US$5.177.178 | US$340.425 | 212.094.429 KASTA |
| 966 |  Electra Protocol XEP | US$0,0002890 | -0,24% | -10,78% | US$5.113.667 | US$45.090,52 | 17.694.544.753 XEP |
| 967 |  ChainGuardians CGG | US$0,08373 | -3,68% | -7,29% | US$5.147.773 | US$163.124 | 61.478.209 CGG |
| 968 |  Carbon Credit CCT | US$0,3015 | 0,27% | 9,76% | US$5.121.605 | US$52.086,34 | 16.988.760 CCT |
| 969 |  Agoras: Currency of Tau AGRS | US$0,2322 | 7,51% | 24,98% | US$4.180.392 | US$36.106,87 | 18.000.000 AGRS |
| 970 |  BitForex Token BF | US$0,001192 | -3,60% | -14,87% | US$5.111.455 | US$473.314 | 4.289.073.705 BF |
| 971 |  Linker Coin LNC | US$0,04485 | 2,86% | -9,71% | US$5.058.507 | - | 112.776.150 LNC |
| 972 |  Nash NEX | US$0,1281 | -0,67% | -12,53% | US$5.019.074 | US$1.104,80 | 39.183.223 NEX |
| 973 |  PolkaBridge PBR | US$0,07685 | 2,16% | -11,97% | US$5.011.784 | US$1.281.733 | 65.213.465 PBR |
| 974 |  Tarot TAROT | US$0,09788 | 1,04% | -11,77% | US$4.998.040 | US$184.722 | 51.065.479 TAROT |
| 975 |  ProximaX XPX | US$0,0008170 | -0,84% | -5,30% | US$4.981.707 | US$43.129,01 | 6.097.456.550 XPX |
| 976 |  Fruits FRTS | US$0,0002436 | -12,04% | 13,94% | US$5.132.192 | US$268.195 | 21.066.845.547 FRTS |
| 977 |  Crypton CRP | US$0,6103 | 2,05% | -1,33% | US$4.925.623 | US$415.788 | 8.071.033 CRP |
| 978 |  PKT PKT | US$0,001470 | -0,04% | 22,27% | US$4.919.855 | US$71.505,45 | 3.347.942.066 PKT |
| 979 |  Anchor Protocol ANC | US$0,01394 | -4,14% | -22,98% | US$4.884.701 | US$696.968 | 350.381.852 ANC |
| 980 |  RChain REV | US$0,006872 | -10,91% | -12,48% | US$4.875.154 | US$54.770,03 | 709.469.945 REV |
| 981 |  KARMA KARMA | US$0,0008943 | 2,86% | -6,86% | US$4.874.183 | US$5,76 | 5.450.532.381 KARMA |
| 982 |  Solanium SLIM | US$0,04841 | 1,32% | -13,54% | US$4.841.499 | US$797.134 | 100.000.000 SLIM |
| 983 |  STAKE STAKE | US$0,5734 | -0,76% | -11,17% | US$4.851.412 | US$53,85 | 8.460.044 STAKE |
| 984 |  Ariva ARV | US$0,00006683 | 3,87% | -7,44% | US$4.848.712 | US$1.094.737 | 72.553.169.190 ARV |
| 985 |  Electric Vehicle Zone EVZ | US$0,01091 | -2,80% | -18,42% | US$4.829.090 | US$395.513 | 442.733.056 EVZ |
| 986 |  Permission Coin ASK | US$0,0002973 | 0,37% | 7,56% | US$4.806.811 | US$10.551,67 | 16.166.619.298 ASK |
| 987 |  GAMEE GMEE | US$0,01157 | 0,05% | -11,50% | US$4.792.185 | US$1.225.426 | 414.325.963 GMEE |
| 988 |  Forj(Bondly) BONDLY | US$0,006029 | 0,74% | -4,19% | US$4.752.358 | US$167.090 | 788.287.426 BONDLY |
| 989 |  Atari Token ATRI | US$0,003206 | 1,96% | -4,37% | US$4.748.910 | US$16.391,00 | 1.481.092.185 ATRI |
| 990 |  Everest ID | US$0,04404 | 11,01% | -11,18% | US$5.139.856 | US$24.641,58 | 116.700.000 ID |
| 991 |  Botto BOTTO | US$0,1729 | 2,33% | -23,00% | US$4.733.281 | US$354.010 | 27.368.949 BOTTO |
| 992 |  Klaydice DICE | US$0,04767 | 4,78% | -20,59% | US$4.721.002 | US$72.369,30 | 99.039.090 DICE |
| 993 |  Oxbull.tech OXB | US$0,6508 | -3,10% | -9,37% | US$4.720.170 | US$7.621,16 | 7.252.785 OXB |
| 994 |  Tokamak Network TON | US$1,72 | -1,84% | -10,98% | US$4.697.393 | US$4.999.209 | 2.727.340 TON |
| 995 |  ChainX PCX | US$0,3724 | -0,90% | -12,10% | US$4.657.425 | US$89.787,36 | 12.505.375 PCX |
| 996 |  POA Network POA | US$0,01575 | 1,08% | -11,64% | US$4.645.645 | US$17,29 | 294.965.004 POA |
| 997 |  Sylo SYLO | US$0,001903 | -2,25% | -8,57% | US$4.628.040 | US$701.684 | 2.431.617.492 SYLO |
| 998 |  DigixDAO DGD | US$62,52 | 0,49% | -6,43% | US$4.618.357 | - | 73.874 DGD |
| 999 |  Venus LINK vLINK | US$0,1476 | 2,76% | -15,21% | US$4.563.171 | US$50.556,65 | 30.907.312 vLINK |
| 1000 |  Polaris Share POLA | US$0,01628 | -3,76% | -16,13% | US$4.537.873 | US$112.551 | 278.822.406 POLA |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.