Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SENATE SENATE | US$0,05278 | -6,12% | -10,43% | US$3.222.259 | US$173.222 | 61.050.060 SENATE |
| 1102 |  NerveNetwork NVT | US$0,01162 | -1,59% | -11,68% | US$3.219.457 | US$42.078,09 | 276.983.684 NVT |
| 1103 |  Cindicator CND | US$0,001600 | 0,85% | 45,55% | US$3.200.656 | US$4.236,08 | 2.000.000.005 CND |
| 1104 |  Mint Club MINT | US$0,000003050 | 1,63% | -11,00% | US$3.176.452 | US$10.919,75 | 1.041.314.412.631 MINT |
| 1105 |  Vesper VSP | US$0,3504 | 0,40% | -18,07% | US$3.170.474 | US$13.379,76 | 9.048.250 VSP |
| 1106 |  REVV REVV | US$0,01136 | 0,18% | -12,28% | US$3.161.636 | US$1.307.124 | 278.270.642 REVV |
| 1107 |  Decubate DCB | US$0,01254 | 4,13% | -3,96% | US$3.112.726 | US$52.044,08 | 248.156.646 DCB |
| 1108 |  StrikeX STRX | US$0,02319 | 0,52% | 0,64% | US$3.153.577 | US$26.225,67 | 136.008.947 STRX |
| 1109 |  Signum SIGNA | US$0,001476 | -5,08% | -9,40% | US$3.144.750 | US$1.700,56 | 2.130.801.392 SIGNA |
| 1110 |  Auto AUTO | US$41,14 | -2,15% | -37,65% | US$3.136.964 | US$2.016.151 | 76.259 AUTO |
| 1111 |  CumRocket CUMMIES | US$0,002374 | -1,18% | 1,18% | US$3.134.248 | US$20.750,04 | 1.320.428.309 CUMMIES |
| 1112 |  Lithium LITH | US$0,0007005 | -1,49% | -19,75% | US$3.117.216 | US$1.654.355 | 4.450.113.987 LITH |
| 1113 |  Kylin KYL | US$0,01142 | -3,15% | -13,66% | US$3.087.232 | US$332.135 | 270.259.840 KYL |
| 1114 |  pSTAKE Finance PSTAKE | US$0,07002 | -0,52% | -17,62% | US$3.105.050 | US$414.292 | 44.347.373 PSTAKE |
| 1115 |  Chimpion BNANA | US$0,08986 | -20,61% | -11,40% | US$2.850.997 | US$146.249 | 31.727.387 BNANA |
| 1116 |  Footballcoin (XFC) XFC | US$0,008230 | -0,27% | 0,00% | US$3.083.440 | US$89.103,49 | 374.660.526 XFC |
| 1117 |  Adora Token ARA | US$0,01924 | 0,03% | -8,43% | US$3.077.843 | US$20.204,27 | 160.000.000 ARA |
| 1118 |  TrustVerse TRV | US$0,003564 | 0,58% | -18,97% | US$3.078.415 | US$64.057,86 | 863.796.343 TRV |
| 1119 |  1irstcoin FST | US$0,06319 | -3,74% | -11,82% | US$3.076.442 | US$40.295,36 | 48.681.740 FST |
| 1120 |  CONTRACOIN CTCN | US$0,06144 | 1,49% | -26,06% | US$3.054.644 | US$33.489,75 | 49.716.031 CTCN |
| 1121 |  Fenerbahçe Token FB | US$1,40 | 0,51% | 0,71% | US$3.056.337 | US$6.735.649 | 2.180.000 FB |
| 1122 |  Torum XTM | US$0,01788 | 3,22% | -3,40% | US$3.020.357 | US$680.567 | 168.896.597 XTM |
| 1123 |  Enecuum ENQ | US$0,01041 | -7,78% | -23,76% | US$2.980.619 | US$210.884 | 286.375.072 ENQ |
| 1124 |  Stronghold Token SHX | US$0,0005179 | 1,56% | -3,62% | US$3.000.885 | US$40.527,42 | 5.793.905.044 SHX |
| 1125 |  LGCY Network LGCY | US$0,0002314 | -2,86% | -11,79% | US$2.942.468 | US$29.945,71 | 12.713.925.827 LGCY |
| 1126 |  Nxt NXT | US$0,002944 | -3,76% | -15,83% | US$2.941.398 | US$1.974,06 | 998.999.942 NXT |
| 1127 |  Litecoin Cash LCC | US$0,003764 | 2,86% | -9,07% | US$2.941.965 | US$79,20 | 781.645.919 LCC |
| 1128 |  VEMP VEMP | US$0,01331 | -1,18% | -11,47% | US$2.937.635 | US$1.183.574 | 220.723.250 VEMP |
| 1129 |  Razor Network RAZOR | US$0,008899 | -16,98% | -5,90% | US$2.921.166 | US$531.292 | 328.245.504 RAZOR |
| 1130 |  RED TOKEN RED | US$0,0004486 | -11,72% | -27,09% | US$2.916.566 | US$506.475 | 6.500.834.106 RED |
| 1131 |  SALT SALT | US$0,03638 | -8,59% | -13,77% | US$2.920.649 | US$16.262,12 | 80.283.615 SALT |
| 1132 |  Hydro Protocol HOT | US$0,004140 | 1,08% | -11,64% | US$2.906.221 | US$5,40 | 702.000.000 HOT |
| 1133 |  TiFi Token TIFI | US$0,00000003693 | -0,79% | -10,32% | US$2.896.937 | US$48.846,77 | 78.437.208.676.359 TIFI |
| 1134 |  Muse MUSE | US$5,62 | -1,65% | -11,44% | US$2.856.186 | US$1.008.367 | 508.554 MUSE |
| 1135 |  UFC Fan Token UFC | US$1,30 | 5,25% | 0,67% | US$2.915.082 | US$54.695,11 | 2.250.064 UFC |
| 1136 |  WiFi Map WIFI | US$0,04715 | -3,56% | -31,74% | US$2.917.943 | US$2.098.846 | 61.884.071 WIFI |
| 1137 |  Portugal National Team Fan Token POR | US$0,9275 | -0,10% | -5,64% | US$2.877.700 | US$326.694 | 3.102.552 POR |
| 1138 |  Onooks OOKS | US$0,2559 | 2,32% | -9,74% | US$2.871.325 | US$74.218,13 | 11.221.615 OOKS |
| 1139 |  YAM V3 YAM | US$0,1942 | -1,28% | -12,63% | US$2.864.141 | US$13.735,23 | 14.747.241 YAM |
| 1140 |  OneLedger OLT | US$0,005631 | 3,65% | -19,22% | US$2.854.730 | US$509.998 | 506.936.797 OLT |
| 1141 |  Atomic Wallet Coin AWC | US$0,2684 | -2,89% | -12,81% | US$2.845.916 | US$29.404,27 | 10.603.659 AWC |
| 1142 |  Stobox Token STBU | US$0,03163 | -6,68% | -4,86% | US$2.842.840 | US$24.769,94 | 89.868.704 STBU |
| 1143 |  EOS Force EOSC | US$0,002939 | 2,36% | -13,46% | US$2.833.626 | US$204.398 | 964.070.125 EOSC |
| 1144 |  KALM KALM | US$0,4949 | -0,77% | -15,07% | US$2.808.234 | US$27.029,61 | 5.674.845 KALM |
| 1145 |  STAT STAT | US$0,1295 | -2,22% | -12,41% | US$2.790.097 | US$199.990 | 21.543.363 STAT |
| 1146 |  Monetha MTH | US$0,006906 | 11,61% | -1,39% | US$2.778.962 | US$388.337 | 402.400.000 MTH |
| 1147 |  NFTb NFTB | US$0,01111 | 0,59% | -16,07% | US$2.770.572 | US$91.637,21 | 249.435.031 NFTB |
| 1148 |  Position Exchange POSI | US$0,03405 | -5,09% | -13,43% | US$2.729.880 | US$1.072.516 | 80.180.825 POSI |
| 1149 |  Revolt 2 Earn RVLT | US$0,00000004562 | 1,14% | -15,10% | US$2.728.930 | US$188.949 | 59.815.774.993.144 RVLT |
| 1150 |  FortKnoxster FKX | US$0,01834 | -3,64% | -12,94% | US$2.751.608 | US$41.837,91 | 150.000.000 FKX |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.