Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Idle IDLE | US$0,2699 | 2,75% | -27,37% | US$1.745.825 | US$390,12 | 6.468.195 IDLE |
| 1302 |  EXRNchain EXRN | US$0,00001868 | 1,42% | -11,21% | US$1.727.702 | - | 92.500.000.000 EXRN |
| 1303 |  Brazil National Football Team Fan Token BFT | US$0,05977 | 1,01% | -4,98% | US$1.719.747 | US$84.014,26 | 28.772.500 BFT |
| 1304 |  Kepple QLC | US$0,002896 | -13,74% | -52,97% | US$1.737.857 | US$612.780 | 600.000.000 QLC |
| 1305 |  Hyve HYVE | US$0,06670 | -15,16% | 5,07% | US$1.710.621 | US$191.113 | 25.646.075 HYVE |
| 1306 |  HoDooi.com HOD | US$0,003483 | 4,28% | -13,02% | US$1.712.949 | US$366.901 | 491.857.217 HOD |
| 1307 |  Blockchain Monster Hunt BCMC | US$0,007201 | -3,13% | -14,27% | US$1.710.813 | US$17.638,31 | 237.574.369 BCMC |
| 1308 |  Einsteinium EMC2 | US$0,007641 | -4,23% | -10,19% | US$1.705.864 | US$2.962,11 | 223.256.907 EMC2 |
| 1309 |  Cryptocean CRON | US$0,2069 | 1,22% | -1,95% | US$1.696.090 | US$49.156,15 | 8.199.052 CRON |
| 1310 |  Zyberswap ZYB | US$0,8007 | 3,32% | -39,66% | US$1.693.595 | US$320.932 | 2.115.036 ZYB |
| 1311 |  suterusu SUTER | US$0,0004373 | 3,67% | -7,05% | US$1.685.794 | US$18.751,99 | 3.855.040.000 SUTER |
| 1312 |  GHOSTPRISM GHOST | US$0,3099 | 2,86% | -6,86% | US$1.672.516 | - | 5.397.347 GHOST |
| 1313 |  Primecoin XPM | US$0,03709 | 2,65% | -8,25% | US$1.663.904 | US$3.298,25 | 44.861.729 XPM |
| 1314 |  mStable Governance Token: Meta (MTA) MTA | US$0,02866 | 8,11% | -4,73% | US$1.663.495 | US$55.877,30 | 58.041.544 MTA |
| 1315 |  Dentacoin DCN | US$0,000002811 | 14,62% | 5,48% | US$1.652.918 | US$287,25 | 588.105.296.887 DCN |
| 1316 |  Effect Network EFX | US$0,006564 | 0,87% | -18,12% | US$1.655.287 | US$8.935,24 | 252.168.527 EFX |
| 1317 |  WebDollar WEBD | US$0,0001071 | 22,91% | 22,60% | US$1.640.405 | US$217.747 | 15.311.520.371 WEBD |
| 1318 |  PureFi Protocol UFI | US$0,02806 | 4,50% | -6,39% | US$1.639.342 | US$61.248,26 | 58.422.831 UFI |
| 1319 |  Furucombo COMBO | US$0,04366 | 4,08% | -21,18% | US$1.608.424 | US$63.731,90 | 36.835.577 COMBO |
| 1320 |  Revolve Games RPG | US$0,03387 | 0,89% | -6,69% | US$1.612.478 | US$9.107,25 | 47.612.949 RPG |
| 1321 |  Hiblocks HIBS | US$0,0001597 | -10,40% | 5,26% | US$1.610.700 | US$81.015,07 | 10.086.444.804 HIBS |
| 1322 |  Skycoin SKY | US$0,07318 | -12,42% | -10,32% | US$1.609.858 | US$21,77 | 22.000.000 SKY |
| 1323 |  Lympo LYM | US$0,001944 | 0,26% | -18,40% | US$1.607.025 | US$181.076 | 826.672.979 LYM |
| 1324 |  FREEdom Coin FREE | US$0,0000001618 | -1,45% | -5,27% | US$1.607.820 | US$298.218 | 9.938.989.997.635 FREE |
| 1325 |  Lunar LNR | US$0,02178 | -0,41% | -8,79% | US$1.608.308 | US$778.216 | 73.830.967 LNR |
| 1326 |  MIR COIN MIR | US$0,002041 | 1,32% | -18,62% | US$1.593.281 | US$40.237,57 | 780.627.481 MIR |
| 1327 |  CBC.network CBC | US$0,01017 | 1,77% | -4,42% | US$1.585.245 | US$70.061,16 | 155.864.701 CBC |
| 1328 |  carVertical CV | US$0,0002068 | 1,78% | -9,26% | US$1.576.665 | US$29.082,02 | 7.625.478.192 CV |
| 1329 |  Realio Network RIO | US$0,2390 | 6,96% | -22,84% | US$1.569.836 | US$1.218.138 | 6.568.515 RIO |
| 1330 |  PulsePad PLSPAD | US$0,009463 | 2,99% | -1,85% | US$1.568.202 | US$43.400,11 | 165.717.873 PLSPAD |
| 1331 |  Interlay INTR | US$0,02331 | -8,14% | -39,65% | US$1.562.178 | US$108.916 | 67.020.251 INTR |
| 1332 |  Belt Finance BELT | US$0,1613 | 3,01% | -1,80% | US$1.540.539 | US$373,99 | 9.550.122 BELT |
| 1333 |  Genaro Network GNX | US$0,002356 | -1,79% | -5,03% | US$1.531.202 | US$177.002 | 650.000.000 GNX |
| 1334 |  Time New Bank TNB | US$0,0003735 | -8,31% | 16,62% | US$1.521.252 | US$301.793 | 4.072.568.444 TNB |
| 1335 |  xHashtag XTAG | US$0,02297 | -4,98% | -20,16% | US$1.519.848 | US$138.783 | 66.169.002 XTAG |
| 1336 |  NewYorkCoin NYC | US$0,00001053 | 9,06% | 11,13% | US$1.513.241 | US$3.847,17 | 143.761.098.438 NYC |
| 1337 |  Loser Coin LOWB | US$0,00002381 | 8,27% | 4,22% | US$1.435.378 | US$51.315,74 | 60.296.840.158 LOWB |
| 1338 |  Idena IDNA | US$0,02325 | 1,25% | 2,13% | US$1.511.039 | US$24.525,71 | 64.986.567 IDNA |
| 1339 |  Xaurum XAUR | US$0,02122 | 8,65% | -13,76% | US$1.510.887 | US$16.887,72 | 71.186.056 XAUR |
| 1340 |  EXMO Coin EXM | US$0,01396 | -0,17% | -5,34% | US$1.499.158 | US$53.961,08 | 107.375.446 EXM |
| 1341 |  Wall Street Games WSG | US$0,000000001758 | 0,13% | -11,55% | US$1.500.968 | US$83.824,68 | 853.796.684.052.832 WSG |
| 1342 |  Bitcoin Private BTCP | US$0,3127 | -7,89% | 1,30% | US$1.496.543 | US$7,91 | 4.785.761 BTCP |
| 1343 |  BRN Metaverse BRN | US$0,1823 | 4,76% | -13,46% | US$1.497.115 | US$485.001 | 8.210.139 BRN |
| 1344 |  King Shiba KINGSHIB | US$0,004256 | 2,74% | -8,09% | US$1.489.860 | US$47.304,70 | 350.027.372 KINGSHIB |
| 1345 |  Xeno Token XNO | US$0,001253 | -12,22% | -66,62% | US$1.482.424 | US$2.202.343 | 1.183.558.942 XNO |
| 1346 |  Niftyx Protocol SHROOM | US$0,02874 | -4,39% | -21,08% | US$1.476.994 | US$1.182,82 | 51.386.058 SHROOM |
| 1347 |  SmartMesh SMT | US$0,001095 | -0,01% | -3,78% | US$1.467.264 | US$78.144,81 | 1.340.519.343 SMT |
| 1348 |  ZUSD ZUSD | US$0,9968 | 0,35% | 0,27% | US$1.467.545 | US$9.976,23 | 1.472.237 ZUSD |
| 1349 |  Attila ATT | US$0,003222 | 8,62% | -9,71% | US$1.451.348 | US$708,77 | 450.382.736 ATT |
| 1350 |  GamesPad GMPD | US$0,02153 | -0,83% | -6,87% | US$1.451.255 | US$72.746,16 | 67.400.712 GMPD |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.