Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ispolink ISP | US$0,0009873 | -4,17% | -10,94% | US$2.721.343 | US$517.623 | 2.756.425.785 ISP |
| 1152 |  VeriDocGlobal VDG | US$0,0002615 | 1,42% | -4,38% | US$2.719.147 | US$56.289,43 | 10.398.664.245 VDG |
| 1153 |  AXIS Token AXIS | US$0,008476 | 2,38% | -30,70% | US$2.714.791 | US$104,85 | 320.303.188 AXIS |
| 1154 |  Skey Network SKEY | US$0,01491 | 1,35% | -2,84% | US$2.708.306 | US$239.625 | 181.631.354 SKEY |
| 1155 |  Raven Protocol RAVEN | US$0,0005987 | -5,68% | -40,83% | US$2.690.817 | US$13.747,12 | 4.494.272.006 RAVEN |
| 1156 |  GameCredits GAME | US$0,01494 | 1,30% | -2,75% | US$2.701.967 | US$1.575,67 | 180.809.670 GAME |
| 1157 |  SIBCoin SIB | US$0,1358 | 2,86% | 37,56% | US$2.688.311 | - | 19.790.761 SIB |
| 1158 |  AnimalGo GOM2 | US$0,002781 | -5,00% | -23,73% | US$2.688.122 | US$293.101 | 966.640.417 GOM2 |
| 1159 |  Woonkly Power WOOP | US$0,01169 | -0,88% | 2,03% | US$2.672.707 | US$257.042 | 228.584.357 WOOP |
| 1160 |  Swingby SWINGBY | US$0,003023 | -9,06% | -8,49% | US$2.630.428 | US$498.912 | 870.000.000 SWINGBY |
| 1161 |  TOWER TOWER | US$0,003615 | 0,86% | -8,11% | US$2.651.013 | US$67.355,81 | 733.394.054 TOWER |
| 1162 |  Decentral Games ICE ICE | US$0,005826 | -2,31% | -18,82% | US$2.635.842 | US$70.594,87 | 452.410.687 ICE |
| 1163 |  Lambda LAMB | US$0,001600 | 3,32% | -1,13% | US$2.633.573 | US$339.273 | 1.646.414.198 LAMB |
| 1164 |  TenX PAY | US$0,01298 | -0,16% | -8,55% | US$2.663.459 | US$17.742,79 | 205.218.256 PAY |
| 1165 |  Unbound UNB | US$0,001427 | -8,45% | -24,26% | US$2.624.961 | US$104.205 | 1.839.114.435 UNB |
| 1166 |  SafeCoin SAFE | US$0,09427 | 1,65% | -13,34% | US$2.614.479 | US$38,64 | 27.735.063 SAFE |
| 1167 |  Populous PPT | US$0,04888 | 70,92% | 6,08% | US$2.602.870 | US$204.036 | 53.252.246 PPT |
| 1168 |  AurusX AX | US$1,50 | -0,37% | -0,23% | US$2.596.335 | US$203.282 | 1.735.861 AX |
| 1169 |  ParaSwap PSP | US$0,03559 | 1,28% | -20,50% | US$2.594.097 | US$77.998,92 | 72.891.000 PSP |
| 1170 |  Minter Network BIP | US$0,0003629 | 0,56% | 6,34% | US$2.581.984 | US$94,45 | 7.113.907.233 BIP |
| 1171 |  Mithril MITH | US$0,002575 | 2,04% | -7,70% | US$2.575.231 | US$129.724 | 1.000.000.000 MITH |
| 1172 |  ReapChain REAP | US$0,008350 | -6,65% | -45,42% | US$2.569.262 | US$1.613.356 | 307.700.000 REAP |
| 1173 |  Pleasure Coin NSFW | US$0,0001048 | -11,96% | -13,16% | US$2.567.834 | US$12.795,83 | 24.499.828.829 NSFW |
| 1174 |  FOAM FOAM | US$0,008094 | 14,91% | 6,13% | US$2.562.207 | US$84,01 | 316.571.950 FOAM |
| 1175 |  DuckDaoDime DDIM | US$2,47 | 1,86% | 7,20% | US$2.560.395 | US$44.496,47 | 1.037.793 DDIM |
| 1176 |  Ziktalk ZIK | US$0,005584 | 2,83% | 8,44% | US$2.542.053 | US$2.851.617 | 455.257.321 ZIK |
| 1177 |  Integral ITGR | US$0,01662 | 5,90% | -0,72% | US$2.541.363 | US$63.027,00 | 152.904.026 ITGR |
| 1178 |  Monolith TKN | US$0,07350 | 5,14% | -6,34% | US$2.540.141 | US$2,39 | 34.559.551 TKN |
| 1179 |  ReddCoin RDD | US$0,00008301 | -16,17% | -4,63% | US$2.523.173 | US$14.865,73 | 30.397.274.955 RDD |
| 1180 |  Platypus Finance PTP | US$0,06064 | 3,87% | -19,69% | US$2.512.784 | US$194.979 | 41.436.585 PTP |
| 1181 |  Digix Gold Token DGX | US$45,84 | 0,09% | -3,88% | US$2.503.830 | US$3,87 | 54.623 DGX |
| 1182 |  Prism PRISM | US$0,004326 | 1,73% | -10,01% | US$2.496.839 | US$37.689,29 | 577.152.438 PRISM |
| 1183 |  Zigcoin ZIG | US$0,005869 | -0,09% | -14,43% | US$2.473.823 | US$435.902 | 421.534.212 ZIG |
| 1184 |  Neutrino Index XTN | US$0,04780 | -2,54% | -18,81% | US$2.484.622 | US$36.484,24 | 51.980.734 XTN |
| 1185 |  Genopets GENE | US$0,5115 | -0,96% | -10,97% | US$2.451.437 | US$140.060 | 4.792.667 GENE |
| 1186 |  Green Satoshi Token (BSC) GST | US$0,01951 | 0,86% | -10,39% | US$2.466.122 | US$51.934,52 | 126.414.979 GST |
| 1187 |  Blocery BLY | US$0,003684 | -4,90% | -13,54% | US$2.417.602 | US$62.158,08 | 656.227.773 BLY |
| 1188 |  Games for a living GFAL | US$0,005260 | -1,67% | -14,63% | US$2.423.441 | US$557.306 | 460.758.624 GFAL |
| 1189 |  DeFi Land DFL | US$0,0009533 | -1,00% | -3,81% | US$2.407.210 | US$64.434,23 | 2.525.158.778 DFL |
| 1190 |  WOM Protocol WOM | US$0,02277 | -3,22% | -3,43% | US$2.405.968 | US$295.732 | 105.657.976 WOM |
| 1191 |  BlockWallet BLANK | US$0,1241 | 37,23% | 25,25% | US$2.407.758 | US$922.301 | 19.394.814 BLANK |
| 1192 |  Fringe Finance FRIN | US$0,003678 | -21,37% | -30,58% | US$2.407.370 | US$472.176 | 654.583.449 FRIN |
| 1193 |  X World Games XWG | US$0,001633 | -25,87% | 47,09% | US$2.384.619 | US$695.860 | 1.459.870.498 XWG |
| 1194 |  Caduceus CMP | US$0,06354 | -4,52% | -21,99% | US$2.334.037 | US$1.407.182 | 36.732.438 CMP |
| 1195 |  Pickle Finance PICKLE | US$1,24 | 0,94% | -10,98% | US$2.374.523 | US$658.480 | 1.908.030 PICKLE |
| 1196 |  Neighbourhoods NHT | US$0,0002980 | 0,66% | -6,52% | US$2.375.854 | US$112.681 | 7.972.813.374 NHT |
| 1197 |  ZooKeeper ZOO | US$0,006422 | 5,15% | -20,07% | US$2.370.263 | US$47.976,22 | 369.102.612 ZOO |
| 1198 |  ArdCoin ARDX | US$0,008488 | -0,75% | -5,59% | US$2.357.954 | US$43.232,22 | 277.807.957 ARDX |
| 1199 |  UBIX.Network UBX | US$0,00005163 | -1,79% | -23,86% | US$2.352.054 | US$560.190 | 45.558.153.243 UBX |
| 1200 |  Shopping.io SHOP | US$0,02352 | -5,72% | -17,21% | US$2.349.304 | US$11.467,94 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.