Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Metaverse ETP ETP | US$0,02530 | -1,48% | 2,41% | US$2.064.931 | US$41.394,11 | 81.631.104 ETP |
| 1252 |  EpiK Protocol EPK | US$0,01606 | 0,64% | -6,48% | US$2.089.225 | US$115.034 | 130.057.090 EPK |
| 1253 |  GPEX GPX | US$0,2630 | -0,76% | -9,76% | US$2.047.829 | US$323,28 | 7.785.806 GPX |
| 1254 |  Aeon AEON | US$0,1293 | 3,31% | -10,58% | US$2.047.448 | US$164,37 | 15.831.459 AEON |
| 1255 |  Aurora AOA | US$0,0002037 | 2,67% | -0,81% | US$2.032.091 | US$64.935,53 | 9.975.060.788 AOA |
| 1256 |  SparkPoint SRK | US$0,0002293 | 3,87% | -11,93% | US$2.030.475 | US$101.881 | 8.853.724.090 SRK |
| 1257 |  Voxel X Network VXL | US$0,009122 | 0,93% | -15,30% | US$2.010.354 | US$43.568,73 | 220.380.548 VXL |
| 1258 |  Databroker DTX | US$0,02398 | -0,01% | 101,45% | US$2.020.746 | US$1,03 | 84.261.289 DTX |
| 1259 |  EvidenZ BCDT | US$0,05405 | 4,49% | -16,52% | US$2.089.884 | US$472,16 | 38.668.816 BCDT |
| 1260 |  NFT Art Finance NFTART | US$0,000000000079 | 5,43% | -14,34% | US$1.997.132 | US$96.116,11 | 25.282.174.668.987.600 NFTART |
| 1261 |  PAID Network PAID | US$0,02395 | 4,91% | 3,68% | US$1.989.833 | US$26.171,82 | 83.070.175 PAID |
| 1262 |  PegNet PEG | US$0,0008900 | 1,50% | -10,98% | US$1.982.942 | US$75,05 | 2.227.955.499 PEG |
| 1263 |  Zelwin ZLW | US$0,03358 | 18,45% | 3,55% | US$2.429.108 | US$127.746 | 72.331.834 ZLW |
| 1264 |  MetamonkeyAi MMAI | US$0,0003234 | -3,13% | -18,29% | US$1.972.780 | US$193.386 | 6.099.376.989 MMAI |
| 1265 |  Isiklar Coin ISIKC | US$0,3651 | -11,16% | -27,17% | US$1.933.341 | US$47.733,29 | 5.295.305 ISIKC |
| 1266 |  MetaBeat BEAT | US$0,02145 | 16,73% | 31,49% | US$1.946.766 | US$159.346 | 90.767.673 BEAT |
| 1267 |  Shattered Legion SLG | US$0,02846 | -1,79% | -6,53% | US$1.935.000 | US$728.719 | 68.000.000 SLG |
| 1268 |  Swerve SWRV | US$0,1110 | 2,88% | -1,63% | US$1.940.161 | US$143.901 | 17.480.530 SWRV |
| 1269 |  B-cube.ai BCUBE | US$0,1555 | 0,24% | -13,67% | US$1.939.650 | US$1.079,75 | 12.471.906 BCUBE |
| 1270 |  Kryptomon KMON | US$0,01016 | 1,50% | -9,16% | US$1.928.096 | US$88.269,23 | 189.843.488 KMON |
| 1271 |  Green Satoshi Token (ETH) GST | US$0,04721 | 1,20% | -0,59% | US$1.924.563 | - | 40.765.657 GST |
| 1272 |  Ghost GHOST | US$0,08490 | 54,09% | 36,97% | US$1.895.284 | US$2.275,89 | 22.324.269 GHOST |
| 1273 |  MintMe.com Coin MINTME | US$0,01018 | 3,38% | 0,20% | US$1.890.136 | US$103.981 | 185.590.144 MINTME |
| 1274 |  DAEX DAX | US$0,005295 | 1,37% | -1,46% | US$1.877.939 | US$171,65 | 354.666.702 DAX |
| 1275 |  Polychain Monsters PMON | US$0,5488 | 3,73% | -1,44% | US$1.871.420 | US$182.690 | 3.410.185 PMON |
| 1276 |  SHOPX SHOPX | US$0,01168 | 2,83% | -6,17% | US$1.869.192 | US$356.623 | 160.088.646 SHOPX |
| 1277 |  SpiritSwap SPIRIT | US$0,005075 | 3,86% | -22,40% | US$1.871.381 | US$69.161,77 | 368.746.562 SPIRIT |
| 1278 |  RioDeFi RFUEL | US$0,005378 | -1,38% | -8,42% | US$1.852.877 | US$383.411 | 344.550.838 RFUEL |
| 1279 |  Football World Community FWC | US$0,000000000044 | -2,15% | -7,61% | US$1.843.872 | US$618.325 | 42.259.695.518.342.000 FWC |
| 1280 |  ALLY ALY | US$0,0008038 | -0,71% | -16,18% | US$1.848.656 | US$11.504,48 | 2.300.000.000 ALY |
| 1281 |  LanaCoin LANA | US$0,0005660 | 2,86% | -6,86% | US$1.841.412 | US$8,49 | 3.253.458.041 LANA |
| 1282 |  Jobchain JOB | US$0,0001860 | -7,01% | -28,48% | US$1.834.958 | US$15,08 | 9.864.586.781 JOB |
| 1283 |  Birake BIR | US$0,009883 | -8,88% | -22,61% | US$1.691.752 | US$1.091,29 | 171.185.003 BIR |
| 1284 |  Moneytoken IMT | US$0,0001602 | 2,69% | -7,39% | US$1.821.091 | - | 11.369.423.186 IMT |
| 1285 |  DOGGY DOGGY | US$0,0004497 | 1,37% | -4,30% | US$1.812.478 | US$56.866,38 | 4.030.024.909 DOGGY |
| 1286 |  PornRocket PORNROCKET | US$0,000000004709 | 0,61% | -1,47% | US$1.811.502 | US$95,46 | 384.665.569.116.154 PORNROCKET |
| 1287 |  Seascape Crowns CWS | US$0,3840 | 2,35% | -13,28% | US$1.806.362 | US$428.482 | 4.703.513 CWS |
| 1288 |  yAxis YAXIS | US$1,94 | 1,42% | -11,21% | US$1.803.846 | - | 931.896 YAXIS |
| 1289 |  ZeroSwap ZEE | US$0,02844 | 2,12% | -21,09% | US$1.803.770 | US$725.638 | 63.429.102 ZEE |
| 1290 |  Emercoin EMC | US$0,03552 | 1,35% | -15,05% | US$1.802.848 | - | 50.748.806 EMC |
| 1291 |  Offshift (old) XFT | US$0,6442 | -7,14% | -25,47% | US$1.784.261 | US$33.483,16 | 2.769.911 XFT |
| 1292 |  AMLT AMLT | US$0,004529 | 5,51% | 9,87% | US$1.778.555 | US$58,85 | 392.735.243 AMLT |
| 1293 |  LuaSwap LUA | US$0,009326 | 2,88% | -8,62% | US$1.773.194 | - | 190.143.461 LUA |
| 1294 |  Corite CO | US$0,01451 | -10,25% | -18,64% | US$1.773.215 | US$150.893 | 122.199.592 CO |
| 1295 |  Ojamu OJA | US$0,01858 | -2,01% | -21,26% | US$1.773.196 | US$2.311,69 | 95.441.017 OJA |
| 1296 |  Perth Mint Gold Token PMGT | US$1.987,16 | 0,36% | 0,18% | US$1.770.662 | US$36.928,35 | 891 PMGT |
| 1297 |  CloakCoin CLOAK | US$0,2967 | -1,19% | -15,99% | US$1.768.100 | US$1.098,29 | 5.959.432 CLOAK |
| 1298 |  Kommunitas KOM | US$0,001359 | -1,56% | -13,47% | US$1.764.636 | US$836.966 | 1.298.529.523 KOM |
| 1299 |  My DeFi Pet DPET | US$0,05998 | -0,79% | -6,81% | US$1.761.926 | US$380.070 | 29.374.069 DPET |
| 1300 |  MetagamZ METAG | US$0,0001757 | 4,71% | -28,91% | US$1.756.935 | US$14.625,01 | 10.000.000.000 METAG |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.