Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Umbrella Network UMB | US$0,01425 | 1,79% | -19,82% | US$1.055.032 | US$191.741 | 74.060.182 UMB |
| 1452 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002514 | 1,21% | 0,74% | US$1.080.266 | US$77.411,48 | 429.727.591 WOMBAT |
| 1453 |  Revomon REVO | US$0,04245 | -0,27% | -10,40% | US$1.053.138 | US$21.536,13 | 24.810.137 REVO |
| 1454 |  CPChain CPC | US$0,002785 | 6,41% | -16,24% | US$1.049.255 | US$50.995,08 | 376.765.852 CPC |
| 1455 |  ThreeFold TFT | US$0,01286 | 2,25% | 0,90% | US$1.044.031 | US$5.850,42 | 81.181.457 TFT |
| 1456 |  KamPay KAMPAY | US$0,002549 | 1,02% | -7,94% | US$1.042.911 | US$9.979,90 | 409.090.982 KAMPAY |
| 1457 |  Brother Music Platform BMP | US$0,0002367 | -1,51% | -5,30% | US$1.035.602 | US$1.317,46 | 4.375.000.000 BMP |
| 1458 |  88mph MPH | US$2,29 | 3,07% | -8,09% | US$1.065.462 | US$52.275,27 | 465.279 MPH |
| 1459 |  blockbank BBANK | US$0,004876 | 3,64% | -18,37% | US$1.031.513 | US$68.837,90 | 211.561.980 BBANK |
| 1460 |  TokenClub TCT | US$0,001036 | 0,89% | -4,61% | US$1.028.479 | US$72.856,93 | 992.439.499 TCT |
| 1461 |  MAX Exchange Token MAX | US$0,2588 | -0,02% | -3,25% | US$1.027.867 | US$27.002,60 | 3.971.283 MAX |
| 1462 |  Convergence CONV | US$0,0006158 | 2,62% | 1,30% | US$1.024.611 | US$451.823 | 1.663.854.925 CONV |
| 1463 |  Graviocoin GIO | US$0,01415 | 5,19% | -6,86% | US$1.020.597 | US$2,16 | 72.128.521 GIO |
| 1464 |  FIBOS FO | US$0,0009481 | 3,15% | -19,41% | US$1.015.951 | US$527,27 | 1.071.593.128 FO |
| 1465 |  Olyverse OLY | US$0,0007541 | 0,24% | -8,91% | US$1.015.830 | US$6.372,37 | 1.347.029.039 OLY |
| 1466 |  Bistroo BIST | US$0,02340 | 1,66% | -13,16% | US$1.019.308 | US$5.156,67 | 43.565.302 BIST |
| 1467 |  Brokoli Network BRKL | US$0,01910 | 1,28% | -9,38% | US$1.021.178 | US$64.016,31 | 53.472.622 BRKL |
| 1468 |  COVER Protocol COVER | US$12,75 | -1,73% | -5,93% | US$1.009.617 | US$53.158,34 | 79.179 COVER |
| 1469 |  Gather GTH | US$0,004998 | 0,89% | -16,70% | US$998.265 | US$185.591 | 199.746.653 GTH |
| 1470 |  DeepOnion ONION | US$0,04353 | 2,57% | 32,14% | US$997.565 | US$3.830,10 | 22.914.253 ONION |
| 1471 |  Lightning Bitcoin LBTC | US$0,2583 | 3,28% | -5,47% | US$997.271 | US$124.117 | 3.860.808 LBTC |
| 1472 |  AcknoLedger ACK | US$0,01230 | -4,41% | -19,43% | US$995.294 | US$931,11 | 80.911.851 ACK |
| 1473 |  IOI Token IOI | US$0,09077 | -15,50% | -31,25% | US$994.689 | US$127.452 | 10.957.824 IOI |
| 1474 |  AICHAIN AIT | US$0,001849 | 3,51% | -6,49% | US$989.397 | - | 535.067.071 AIT |
| 1475 |  Patientory PTOY | US$0,01410 | 5,79% | 17,43% | US$987.288 | US$89.508,38 | 70.000.000 PTOY |
| 1476 |  Triall TRL | US$0,05584 | 2,04% | -3,81% | US$986.082 | US$50.277,66 | 17.658.265 TRL |
| 1477 |  Project TXA TXA | US$0,3837 | -5,59% | -18,95% | US$985.527 | US$124.564 | 2.568.630 TXA |
| 1478 |  Life Crypto LIFE | US$0,0003744 | 9,93% | -7,19% | US$985.197 | US$198.784 | 2.631.194.572 LIFE |
| 1479 |  Signata SATA | US$0,01379 | 1,08% | -29,17% | US$982.399 | US$69,12 | 71.260.435 SATA |
| 1480 |  Tulip Protocol TULIP | US$1,19 | 0,57% | -6,81% | US$971.813 | US$16.455,02 | 815.206 TULIP |
| 1481 |  OceanEx Token OCE | US$0,0005425 | 1,61% | -19,61% | US$969.955 | US$2.302,81 | 1.788.038.022 OCE |
| 1482 |  Wagerr WGR | US$0,004481 | 2,55% | -5,35% | US$971.351 | US$80,29 | 216.761.204 WGR |
| 1483 |  AME Chain AME | US$0,001909 | -5,67% | -7,43% | US$954.293 | US$1.033.631 | 500.000.000 AME |
| 1484 |  Oduwacoin OWC | US$0,2304 | 2,86% | -6,86% | US$964.936 | US$6.993,10 | 4.188.884 OWC |
| 1485 |  Arcona ARCONA | US$0,06278 | -5,53% | -19,39% | US$962.836 | US$8.801,79 | 15.335.470 ARCONA |
| 1486 |  Credits CS | US$0,004283 | 4,64% | -32,80% | US$957.052 | US$14.403,22 | 223.456.423 CS |
| 1487 |  Jigstack STAK | US$0,0005364 | 15,84% | -12,18% | US$952.511 | US$31.413,11 | 1.775.763.939 STAK |
| 1488 |  Don-key DON | US$0,01065 | -1,21% | -11,01% | US$959.082 | US$10.541,15 | 90.083.418 DON |
| 1489 |  Crowny CRWNY | US$0,002050 | 0,98% | 0,43% | US$947.398 | US$300.364 | 462.191.889 CRWNY |
| 1490 |  S.C. Corinthians Fan Token SCCP | US$0,3459 | 1,27% | -4,77% | US$946.933 | US$55.215,70 | 2.737.847 SCCP |
| 1491 |  Whiteheart WHITE | US$105,91 | 2,33% | -14,82% | US$941.284 | US$15.626,18 | 8.888 WHITE |
| 1492 |  PAC Protocol PAC | US$0,00005377 | 0,15% | -44,27% | US$937.903 | US$42.389,58 | 17.442.599.179 PAC |
| 1493 |  Viacoin VIA | US$0,04047 | 3,58% | -4,18% | US$937.836 | US$551,59 | 23.174.755 VIA |
| 1494 |  PieDAO DOUGH v2 DOUGH | US$0,06340 | 1,44% | -22,23% | US$937.171 | US$2.474,30 | 14.782.646 DOUGH |
| 1495 |  RealFevr FEVR | US$0,0005755 | 3,70% | -9,04% | US$938.175 | US$294.741 | 1.630.328.172 FEVR |
| 1496 |  PlayFuel PLF | US$0,001868 | 1,42% | -11,21% | US$933.893 | - | 500.000.000 PLF |
| 1497 |  LaunchZone LZ | US$0,09801 | -0,01% | -0,03% | US$931.018 | - | 9.499.431 LZ |
| 1498 |  Ekta EKTA | US$0,02679 | -16,63% | 8,75% | US$931.425 | US$488.654 | 34.769.778 EKTA |
| 1499 |  Education Ecosystem LEDU | US$0,003903 | 2,78% | -7,12% | US$923.891 | - | 236.710.413 LEDU |
| 1500 |  Tiger King Coin TKING | US$0,000001423 | -6,91% | -23,70% | US$919.427 | US$16.211,00 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.