Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bata BTA | US$0,1319 | 2,86% | 1,00% | US$666.597 | - | 5.052.601 BTA |
| 1602 |  Unicly Hashmasks Collection UMASK | US$0,006655 | 1,41% | -11,29% | US$665.458 | - | 100.000.000 UMASK |
| 1603 |  Mogul Productions STARS | US$0,002126 | -8,00% | -15,19% | US$652.101 | US$218.844 | 306.657.541 STARS |
| 1604 |  Lamden TAU | US$0,004650 | -9,04% | -25,69% | US$661.350 | US$3.113,95 | 142.215.728 TAU |
| 1605 |  APIX APIX | US$0,005160 | 16,73% | 28,00% | US$671.315 | US$340.610 | 130.089.490 APIX |
| 1606 |  Rainmaker Games RAIN | US$0,001671 | -0,77% | -29,14% | US$654.832 | US$870.634 | 391.892.859 RAIN |
| 1607 |  RaceFi RACEFI | US$0,01421 | 1,16% | -8,36% | US$656.377 | US$226.320 | 46.185.335 RACEFI |
| 1608 |  Creaticles CRE8 | US$0,008306 | 12,51% | 100,66% | US$648.278 | US$22.560,98 | 78.052.634 CRE8 |
| 1609 |  Nexalt XLT | US$0,01406 | -4,30% | 6,97% | US$647.751 | US$40.579,43 | 46.066.863 XLT |
| 1610 |  Bismuth BIS | US$0,02256 | 7,16% | 8,60% | US$647.204 | US$429,38 | 28.685.031 BIS |
| 1611 |  PhoenixDAO PHNX | US$0,008569 | -1,11% | -16,86% | US$638.408 | US$61.835,47 | 74.500.000 PHNX |
| 1612 |  BlackHat BLKC | US$0,06767 | 7,19% | -2,37% | US$639.162 | US$99.780,79 | 9.445.448 BLKC |
| 1613 |  Rainbow Token RAINBOW | US$0,000000000741 | 7,33% | 73,62% | US$637.234 | US$85,86 | 860.397.837.230.263 RAINBOW |
| 1614 |  Tokes TKS | US$0,003165 | -0,01% | -0,03% | US$633.049 | US$55,27 | 199.999.574 TKS |
| 1615 |  PlanetWatch PLANETS | US$0,001980 | 10,99% | -11,93% | US$632.007 | US$70.674,89 | 319.244.116 PLANETS |
| 1616 |  Humaniq HMQ | US$0,003474 | 19,28% | 2,53% | US$645.467 | US$22.979,00 | 185.811.695 HMQ |
| 1617 |  PERI Finance PERI | US$0,07396 | 2,87% | -5,32% | US$631.596 | US$53.830,21 | 8.540.090 PERI |
| 1618 |  Props Token PROPS | US$0,001221 | -9,19% | -14,51% | US$627.005 | US$11.545,08 | 513.363.583 PROPS |
| 1619 |  Young Boys Fan Token YBO | US$0,4576 | 3,91% | -7,70% | US$631.480 | US$20.185,15 | 1.380.111 YBO |
| 1620 |  Paribus PBX | US$0,001234 | -5,14% | -14,84% | US$625.095 | US$249.534 | 506.393.024 PBX |
| 1621 |  Blockzero Labs XIO | US$0,01691 | 0,92% | -31,59% | US$618.900 | US$69,10 | 36.592.410 XIO |
| 1622 |  The Coop Network GMD | US$0,002848 | 1,16% | -1,79% | US$617.429 | US$103.830 | 216.776.861 GMD |
| 1623 |  Goldcoin GLC | US$0,01407 | 6,16% | -13,23% | US$614.452 | US$984,75 | 43.681.422 GLC |
| 1624 |  VIDY VIDY | US$0,00006199 | 0,35% | -7,16% | US$613.042 | US$56.298,28 | 9.888.864.266 VIDY |
| 1625 |  Fractal FCL | US$0,03687 | 7,22% | 3,16% | US$611.792 | US$115.195 | 16.595.271 FCL |
| 1626 |  Clube Atlético Mineiro Fan Token GALO | US$0,2703 | 2,66% | -9,41% | US$608.945 | US$56.059,20 | 2.252.735 GALO |
| 1627 |  İstanbul Başakşehir Fan Token IBFK | US$0,8000 | 1,49% | -4,92% | US$610.050 | US$118.414 | 762.595 IBFK |
| 1628 |  ODIN PROTOCOL ODIN | US$0,03455 | -2,27% | -14,75% | US$603.476 | US$395,38 | 17.468.925 ODIN |
| 1629 |  Bread BRD | US$0,006778 | 4,52% | 15,75% | US$602.313 | US$330,34 | 88.862.718 BRD |
| 1630 |  Huobi Pool Token HPT | US$0,00008448 | 0,47% | -0,01% | US$450.179 | US$1,87 | 5.328.601.919 HPT |
| 1631 |  PetroDollar XPD | US$0,009339 | 2,86% | -6,86% | US$597.619 | - | 63.993.275 XPD |
| 1632 |  UBXS Token UBXS | US$0,06638 | 0,52% | 0,40% | US$592.418 | US$120.100 | 8.924.144 UBXS |
| 1633 |  Scry.info DDD | US$0,001341 | -4,33% | -1,33% | US$589.992 | US$8.194,82 | 440.057.074 DDD |
| 1634 |  LINKA LINKA | US$0,0008490 | -22,86% | 21,57% | US$589.319 | US$16.289,83 | 694.150.020 LINKA |
| 1635 |  TRAVA.FINANCE TRAVA | US$0,0004689 | -0,98% | -25,37% | US$589.798 | US$105.541 | 1.257.952.451 TRAVA |
| 1636 |  Beyond Protocol BP | US$0,003567 | -2,69% | -17,76% | US$588.763 | US$14.718,64 | 165.059.723 BP |
| 1637 |  Bibox Token BIX | US$0,006873 | 1,27% | 8,79% | US$587.143 | US$263.721 | 85.430.525 BIX |
| 1638 |  UREEQA URQA | US$0,02114 | 1,53% | -24,45% | US$585.635 | US$84,34 | 27.700.089 URQA |
| 1639 |  XP NETWORK XPNET | US$0,004447 | 4,16% | -23,23% | US$586.400 | US$80.072,87 | 131.870.792 XPNET |
| 1640 |  HempCoin THC | US$0,002179 | -1,00% | -10,35% | US$582.825 | - | 267.467.885 THC |
| 1641 |  AmonD AMON | US$0,0006941 | 0,28% | -13,60% | US$582.785 | US$2.125,83 | 839.681.674 AMON |
| 1642 |  PLANET PLA | US$0,002578 | 0,17% | 268,18% | US$580.105 | - | 225.000.000 PLA |
| 1643 |  FidexToken FEX | US$0,00001868 | 1,42% | -11,21% | US$578.049 | - | 30.948.335.553 FEX |
| 1644 |  Leeds United Fan Token LUFC | US$0,5908 | 3,45% | -17,69% | US$581.005 | US$113.756 | 983.459 LUFC |
| 1645 |  ONSTON ONSTON | US$0,005894 | -1,60% | -28,08% | US$574.170 | US$1.275.566 | 97.408.363 ONSTON |
| 1646 |  PANTHEON X XPN | US$0,0008432 | -11,39% | -20,17% | US$574.043 | US$1.641,68 | 680.786.427 XPN |
| 1647 |  Double-A Chain AAC | US$0,002295 | -7,17% | 21,97% | US$573.795 | US$1.042.821 | 250.000.000 AAC |
| 1648 |  EUNO EUNO | US$0,00008377 | 39,02% | 25,89% | US$574.274 | US$112,01 | 6.855.693.947 EUNO |
| 1649 |  Ixcoin IXC | US$0,02688 | 1,79% | -11,96% | US$573.425 | US$0,7800 | 21.329.323 IXC |
| 1650 |  Opium OPIUM | US$0,1378 | 74,59% | 48,61% | US$573.466 | US$168.842 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.