Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Etherland ELAND | US$0,01584 | -0,58% | 1,81% | US$491.367 | US$26.950,09 | 31.024.196 ELAND |
| 1702 |  Hiveterminal Token HVN | US$0,0009528 | 44,35% | 30,66% | US$476.375 | - | 500.000.000 HVN |
| 1703 |  Florin XFL | US$3,48 | 2,87% | -19,89% | US$475.878 | US$718,18 | 136.914 XFL |
| 1704 |  Sao Paulo FC Fan Token SPFC | US$0,2412 | 3,77% | -5,80% | US$469.706 | US$72.483,65 | 1.947.000 SPFC |
| 1705 |  Azbit AZ | US$0,000006714 | -2,63% | 0,43% | US$468.329 | US$252,94 | 69.750.302.117 AZ |
| 1706 |  NIX NIX | US$0,009510 | 2,16% | 70,17% | US$468.247 | - | 49.238.466 NIX |
| 1707 |  Sakura SKU | US$0,008825 | -0,95% | -3,62% | US$467.706 | US$46.623,62 | 53.000.000 SKU |
| 1708 |  Polker PKR | US$0,002411 | -3,18% | -17,77% | US$466.942 | US$8.185,52 | 193.639.424 PKR |
| 1709 |  Iconic Token ICNQ | US$0,04748 | 0,00% | -23,73% | US$465.724 | - | 9.809.346 ICNQ |
| 1710 |  Cryptonovae YAE | US$0,006355 | 5,03% | -6,07% | US$472.762 | US$704,99 | 74.393.507 YAE |
| 1711 |  Link Machine Learning LML | US$0,003867 | -3,53% | -5,41% | US$464.084 | US$2.265,84 | 120.000.000 LML |
| 1712 |  Internxt INXT | US$0,4120 | 2,69% | -6,67% | US$461.179 | US$222.570 | 1.119.294 INXT |
| 1713 |  Hedget HGET | US$0,2601 | 0,28% | -3,98% | US$455.576 | US$16.613,27 | 1.751.448 HGET |
| 1714 |  Zenfuse ZEFU | US$0,007070 | 1,36% | -1,48% | US$458.831 | US$411,48 | 64.899.301 ZEFU |
| 1715 |  Hot Cross HOTCROSS | US$0,003993 | -0,90% | -15,64% | US$454.233 | US$385.966 | 113.749.999 HOTCROSS |
| 1716 |  Karbo KRB | US$0,04700 | 6,81% | -21,68% | US$453.323 | US$909,86 | 9.644.421 KRB |
| 1717 |  Naka Bodhi Token NBOT | US$0,006460 | 1,83% | -5,82% | US$452.229 | US$12.332,60 | 70.000.000 NBOT |
| 1718 |  Swirge SWG | US$0,03790 | -4,65% | -34,29% | US$454.048 | US$40.747,55 | 11.980.559 SWG |
| 1719 |  yieldwatch WATCH | US$0,02314 | 1,63% | -5,89% | US$451.786 | US$147,24 | 19.525.544 WATCH |
| 1720 |  DMarket DMT | US$0,007924 | 2,86% | -6,86% | US$451.037 | - | 56.921.773 DMT |
| 1721 |  Genesis Vision GVT | US$0,1559 | 0,23% | -3,40% | US$690.324 | US$301,84 | 4.426.883 GVT |
| 1722 |  Woodcoin LOG | US$0,05603 | 2,34% | -9,60% | US$450.233 | - | 8.035.193 LOG |
| 1723 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2718 | -0,44% | -9,73% | US$451.166 | US$108.780 | 1.659.938 SAUBER |
| 1724 |  Metaverse VR MEVR | US$0,01755 | -8,05% | -19,96% | US$450.475 | US$121.302 | 25.669.349 MEVR |
| 1725 |  HollyGold HGOLD | US$0,09651 | -0,47% | -11,50% | US$447.571 | US$20,08 | 4.637.702 HGOLD |
| 1726 |  Ryo Currency RYO | US$0,009905 | 5,88% | -11,89% | US$445.664 | US$1.143,65 | 44.994.923 RYO |
| 1727 |  YF Link YFL | US$8,00 | -7,73% | -29,83% | US$436.039 | - | 54.532 YFL |
| 1728 |  Molecular Future MOF | US$0,000007201 | -90,99% | -62,51% | US$360.028 | - | 50.000.000.000 MOF |
| 1729 |  COGI COGI | US$0,007219 | 1,79% | -8,73% | US$444.591 | US$159,95 | 61.587.047 COGI |
| 1730 |  Medicalchain MTN | US$0,001369 | 2,17% | -4,89% | US$439.292 | US$16.071,61 | 320.948.761 MTN |
| 1731 |  Universidad de Chile Fan Token UCH | US$0,4498 | 3,03% | -4,74% | US$429.670 | US$19.660,80 | 955.149 UCH |
| 1732 |  Open Platform OPEN | US$0,0004117 | -2,73% | -12,75% | US$437.036 | US$13.946,84 | 1.061.610.422 OPEN |
| 1733 |  PumaPay PMA | US$0,00001357 | -7,25% | 21,89% | US$430.643 | US$161,00 | 31.732.432.231 PMA |
| 1734 |  Float Protocol (Bank) BANK | US$1,42 | 0,51% | -19,07% | US$405.175 | US$8.654,60 | 285.056 BANK |
| 1735 |  Snetwork SNET | US$0,001781 | 3,48% | -3,81% | US$424.987 | US$13.004,40 | 238.603.999 SNET |
| 1736 |  Hunter Token HNTR | US$0,003875 | 0,44% | -13,37% | US$423.380 | US$61.003,67 | 109.265.467 HNTR |
| 1737 |  Swace SWACE | US$0,0008245 | 1,45% | 20,25% | US$423.221 | US$51,16 | 513.292.589 SWACE |
| 1738 |  Typerium TYPE | US$0,0002601 | -14,99% | -34,47% | US$422.573 | US$15,43 | 1.624.839.391 TYPE |
| 1739 |  SaTT SATT | US$0,0001294 | 2,20% | -4,61% | US$419.947 | US$30.914,24 | 3.244.898.181 SATT |
| 1740 |  Massnet MASS | US$0,004244 | 0,41% | -16,17% | US$415.991 | US$60.083,12 | 98.026.147 MASS |
| 1741 |  Alanyaspor Fan Token ALA | US$0,5114 | 7,62% | -5,10% | US$411.999 | US$35.655,01 | 805.623 ALA |
| 1742 |  Denarius D | US$0,04848 | 9,00% | -6,86% | US$414.066 | US$0,2800 | 8.541.552 D |
| 1743 |  Cryptopolis CPO | US$0,004630 | -0,90% | -8,08% | US$411.652 | US$33.788,24 | 88.913.639 CPO |
| 1744 |  Curate XCUR | US$0,04872 | -0,10% | -9,67% | US$411.739 | US$374.073 | 8.451.207 XCUR |
| 1745 |  OST OST | US$0,0005108 | -0,56% | -6,51% | US$407.869 | US$15.988,25 | 798.532.509 OST |
| 1746 |  Digital Reserve Currency DRC | US$0,0004095 | 1,08% | -34,66% | US$409.474 | US$456,89 | 1.000.000.000 DRC |
| 1747 |  DPRating RATING | US$0,0001912 | 0,76% | 3,53% | US$409.228 | US$16.510,07 | 2.140.429.993 RATING |
| 1748 |  AppCoins APPC | US$0,001707 | 1,42% | -11,21% | US$409.386 | - | 239.805.530 APPC |
| 1749 |  Game.com GTC | US$0,0005358 | -1,34% | -10,96% | US$408.006 | US$20.368,17 | 761.444.190 GTC |
| 1750 |  Skrumble Network SKM | US$0,0004009 | -1,05% | -5,56% | US$409.594 | US$16.196,97 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.