Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Omni OMNI | US$1,01 | -26,73% | -26,73% | US$568.892 | US$8,09 | 563.092 OMNI |
| 1652 |  MetaSoccer MSU | US$0,004875 | 2,39% | -1,36% | US$566.860 | US$16.846,80 | 116.279.055 MSU |
| 1653 |  Aryacoin AYA | US$0,003522 | -1,48% | -10,12% | US$565.187 | US$8.203,70 | 160.459.559 AYA |
| 1654 |  Davis Cup Fan Token DAVIS | US$1,24 | 3,35% | -7,87% | US$564.519 | US$53.747,63 | 456.097 DAVIS |
| 1655 |  SPORT SPORT | US$0,01928 | -5,50% | -9,61% | US$565.210 | US$96.309,24 | 29.316.736 SPORT |
| 1656 |  Streamity STM | US$0,01565 | 1,99% | -9,53% | US$563.166 | - | 35.987.749 STM |
| 1657 |  DraftCoin DFT | US$0,06454 | -0,22% | -9,28% | US$562.542 | US$1.446,11 | 8.715.912 DFT |
| 1658 |  Flixxo FLIXX | US$0,006673 | 1,08% | -11,64% | US$562.672 | US$62,09 | 84.323.675 FLIXX |
| 1659 |  Zap ZAP | US$0,002362 | 0,66% | -7,39% | US$557.697 | US$727,60 | 236.144.465 ZAP |
| 1660 |  Hawksight HAWK | US$0,002651 | -4,60% | -30,73% | US$556.177 | US$8.203,03 | 209.804.915 HAWK |
| 1661 |  PUMLx PUMLX | US$0,02026 | 2,17% | -3,44% | US$554.839 | US$540.436 | 27.392.155 PUMLX |
| 1662 |  XY Finance XY | US$0,06170 | -0,29% | -10,33% | US$555.035 | US$80.848,84 | 8.996.415 XY |
| 1663 |  Gemie GEM | US$0,004720 | -1,06% | -22,14% | US$555.166 | US$11.943,28 | 117.610.532 GEM |
| 1664 |  Shirtum SHI | US$0,003154 | 0,94% | -8,30% | US$548.313 | US$80.495,58 | 173.823.179 SHI |
| 1665 |  PotCoin POT | US$0,004750 | 115,80% | -11,25% | US$547.371 | US$290,84 | 115.240.871 POT |
| 1666 |  CannabisCoin CANN | US$0,007075 | 2,86% | -10,44% | US$546.397 | - | 77.231.176 CANN |
| 1667 |  BlueMove MOVE | US$0,09942 | -4,73% | -30,04% | US$546.788 | US$59.628,77 | 5.500.000 MOVE |
| 1668 |  AtromG8 AG8 | US$0,01293 | 22,55% | -13,83% | US$543.103 | US$0,03000 | 42.000.000 AG8 |
| 1669 |  CryptoZoon ZOON | US$0,0007514 | 2,15% | -1,91% | US$542.313 | US$63.586,81 | 721.713.273 ZOON |
| 1670 |  Aston Martin Cognizant Fan Token AM | US$0,3242 | -1,61% | -10,45% | US$538.986 | US$48.822,87 | 1.662.319 AM |
| 1671 |  AGA Token AGA | US$0,04962 | -2,72% | -7,03% | US$537.977 | US$23,26 | 10.842.984 AGA |
| 1672 |  Baanx BXX | US$0,02745 | -0,11% | -9,61% | US$543.527 | US$9.259,46 | 19.798.721 BXX |
| 1673 |  BitBall BTB | US$0,0008809 | 92,57% | 98,88% | US$534.464 | US$145.089 | 606.692.575 BTB |
| 1674 |  Hush HUSH | US$0,04450 | 11,02% | 13,62% | US$533.610 | US$990,92 | 11.991.948 HUSH |
| 1675 |  HTMLCOIN HTML | US$0,000009929 | -27,89% | -27,22% | US$526.898 | US$403,04 | 53.067.332.240 HTML |
| 1676 |  Plasma Finance PPAY | US$0,004267 | -5,36% | -1,91% | US$525.305 | US$7.145,77 | 123.116.295 PPAY |
| 1677 |  Unido EP UDO | US$0,005956 | 2,59% | -20,00% | US$525.271 | US$35.375,54 | 88.195.265 UDO |
| 1678 |  Lanceria LANC | US$0,001949 | -18,04% | -55,92% | US$524.592 | US$42.577,00 | 269.152.549 LANC |
| 1679 |  PlotX PLOT | US$0,007839 | -0,81% | -7,52% | US$519.897 | US$309.743 | 66.318.562 PLOT |
| 1680 |  Crabada CRA | US$0,001469 | -8,30% | -66,22% | US$522.763 | US$69.395,39 | 355.983.565 CRA |
| 1681 |  Kcash KCASH | US$0,001159 | -2,06% | -11,13% | US$516.125 | US$590.662 | 445.499.083 KCASH |
| 1682 |  Caspian CSP | US$0,001155 | 2,16% | -9,02% | US$518.467 | US$3.899,97 | 449.036.296 CSP |
| 1683 |  Swop SWOP | US$0,1690 | 2,17% | -6,70% | US$513.921 | US$15.422,45 | 3.041.365 SWOP |
| 1684 |  DAPS Coin DAPS | US$0,000008773 | 2,86% | -6,86% | US$508.627 | US$17,56 | 57.977.796.500 DAPS |
| 1685 |  iEthereum IETH | US$0,02821 | -55,04% | -10,91% | US$507.854 | US$952,72 | 18.000.000 IETH |
| 1686 |  Cyclone Protocol CYC | US$19,22 | 2,90% | -14,21% | US$505.028 | US$669,20 | 26.282 CYC |
| 1687 |  Carbon CRBN | US$0,01606 | 0,75% | -8,99% | US$515.203 | US$15.897,32 | 32.077.605 CRBN |
| 1688 |  Infinity Games ING | US$0,001006 | 0,94% | 0,91% | US$502.969 | US$789.127 | 500.133.723 ING |
| 1689 |  Era Token (Era7) ERA | US$0,01091 | 1,43% | -27,82% | US$501.946 | US$3.092,87 | 46.021.643 ERA |
| 1690 |  DAOstack GEN | US$0,01022 | 1,41% | -11,29% | US$501.188 | - | 49.029.095 GEN |
| 1691 |  Dev Protocol DEV | US$0,4834 | 16,70% | -27,26% | US$540.486 | - | 1.118.005 DEV |
| 1692 |  Wings WINGS | US$0,004863 | 1,08% | 8,92% | US$486.329 | US$86,18 | 99.999.994 WINGS |
| 1693 |  VIBE VIBE | US$0,001863 | 13,95% | -3,52% | US$484.596 | US$1.453,31 | 260.136.427 VIBE |
| 1694 |  Pawtocol UPI | US$0,001875 | 8,87% | -1,90% | US$483.712 | US$71.158,45 | 257.924.377 UPI |
| 1695 |  Binamon BMON | US$0,004186 | 1,88% | -4,00% | US$483.306 | US$92.785,59 | 115.453.949 BMON |
| 1696 |  UniMex Network UMX | US$0,05014 | 1,34% | -11,18% | US$482.393 | US$40,48 | 9.620.883 UMX |
| 1697 |  KIRA KEX | US$0,03815 | 1,77% | -3,26% | US$478.049 | US$288.721 | 12.532.083 KEX |
| 1698 |  DEXA COIN DEXA | US$0,00001943 | 5,02% | 0,74% | US$485.742 | US$65.053,59 | 25.000.000.000 DEXA |
| 1699 |  Aston Villa Fan Token AVL | US$0,5303 | 2,64% | -9,39% | US$479.404 | US$53.149,55 | 904.049 AVL |
| 1700 |  MUNT MUNT | US$0,0008490 | 2,86% | -6,86% | US$478.515 | US$2,29 | 563.635.131 MUNT |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.