Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Blocknet BLOCK | US$0,08172 | 13,81% | -32,90% | US$788.909 | US$315,86 | 9.653.472 BLOCK |
| 1552 |  Decentr DEC | US$0,007215 | -3,34% | -13,27% | US$784.756 | US$88.985,75 | 108.767.633 DEC |
| 1553 |  Billion Happiness BHC | US$15,74 | 2,55% | -12,98% | US$787.062 | US$62.509,19 | 50.000 BHC |
| 1554 |  Raze Network RAZE | US$0,006548 | 3,67% | 3,56% | US$777.198 | US$14.098,89 | 118.690.910 RAZE |
| 1555 |  Smart MFG MFG | US$0,002086 | -22,49% | -32,24% | US$776.807 | US$1.857,46 | 372.349.663 MFG |
| 1556 |  BonusCloud BXC | US$0,0002302 | -0,71% | -3,47% | US$771.517 | US$254.282 | 3.352.137.888 BXC |
| 1557 |  Dexsport DESU | US$0,007478 | -0,45% | -6,35% | US$770.940 | US$1.642,34 | 103.090.997 DESU |
| 1558 |  Bob's Repair BOB | US$0,004178 | 44,55% | -6,71% | US$767.198 | US$202,48 | 183.640.758 BOB |
| 1559 |  Etho Protocol ETHO | US$0,009746 | -1,53% | 1,06% | US$761.382 | US$324.383 | 78.120.192 ETHO |
| 1560 |  ATLANT ATL | US$0,01408 | 1,72% | -10,33% | US$762.536 | - | 54.175.041 ATL |
| 1561 |  Nafter NAFT | US$0,0007596 | 0,20% | -4,42% | US$757.781 | US$12.025,36 | 997.657.799 NAFT |
| 1562 |  KCCPAD KCCPAD | US$0,005571 | 1,41% | -3,05% | US$758.492 | US$42,76 | 136.144.011 KCCPAD |
| 1563 |  Neutra Finance NEU | US$1,22 | -7,44% | -44,44% | US$758.860 | US$331.729 | 621.341 NEU |
| 1564 |  TenUp TUP | US$0,02395 | 0,21% | 1,01% | US$754.917 | US$264.966 | 31.524.012 TUP |
| 1565 |  AIPAD AIPAD | US$0,1992 | -18,88% | -25,76% | US$756.885 | US$198.938 | 3.800.000 AIPAD |
| 1566 |  SHIBAVAX SHIBX | US$0,00007685 | 1,67% | -19,25% | US$752.162 | US$37,92 | 9.787.969.900 SHIBX |
| 1567 |  Mist MIST | US$0,01334 | -3,18% | -0,42% | US$751.767 | US$141.019 | 56.357.088 MIST |
| 1568 |  Bitswift BITS | US$0,1924 | 2,86% | -13,24% | US$747.541 | US$238,57 | 3.884.635 BITS |
| 1569 |  Orbitcoin ORB | US$0,2298 | 2,86% | -10,81% | US$740.067 | US$47,12 | 3.220.616 ORB |
| 1570 |  FlypMe FYP | US$0,04188 | 2,86% | 79,02% | US$738.760 | - | 17.638.681 FYP |
| 1571 |  Okcash OK | US$0,008444 | -1,59% | 1,04% | US$735.185 | US$385,06 | 87.062.211 OK |
| 1572 |  Catheon Gaming CATHEON | US$0,0007775 | 2,84% | -10,79% | US$752.990 | US$47.761,10 | 968.534.281 CATHEON |
| 1573 |  High Performance Blockchain HPB | US$0,009930 | -3,16% | -4,61% | US$725.597 | US$291.755 | 73.069.950 HPB |
| 1574 |  Drops Ownership Power DOP | US$0,6165 | 0,47% | -11,88% | US$725.000 | US$17.461,24 | 1.176.034 DOP |
| 1575 |  SYNC Network SYNC | US$0,005914 | -12,38% | -25,88% | US$724.805 | US$25.772,34 | 122.554.620 SYNC |
| 1576 |  Oxygen OXY | US$0,01761 | -1,40% | -12,65% | US$716.464 | US$397.708 | 40.689.415 OXY |
| 1577 |  Garlicoin GRLC | US$0,01060 | -18,00% | -25,16% | US$718.500 | US$1.352,02 | 67.760.708 GRLC |
| 1578 |  NFT NFT | US$0,01940 | 16,08% | 8,92% | US$715.056 | US$841,97 | 36.863.404 NFT |
| 1579 |  Metrix Coin MRX | US$0,00003947 | 2,73% | -9,88% | US$710.171 | US$473,31 | 17.993.608.379 MRX |
| 1580 |  Hakka.Finance HAKKA | US$0,001824 | -2,35% | -2,19% | US$707.607 | US$44,63 | 388.018.276 HAKKA |
| 1581 |  Essentia ESS | US$0,0004925 | -3,63% | -14,39% | US$703.665 | US$12.558,00 | 1.428.668.414 ESS |
| 1582 |  Binemon BIN | US$0,001690 | -15,04% | -20,22% | US$704.511 | US$14.246,50 | 416.778.746 BIN |
| 1583 |  NFTY Token NFTY | US$0,002732 | -3,48% | 4,61% | US$700.216 | US$60.984,38 | 256.258.901 NFTY |
| 1584 |  HyperChainX HYPER | US$0,001218 | -1,24% | -2,78% | US$702.945 | US$107.298 | 577.139.033 HYPER |
| 1585 |  Global Social Chain GSC | US$0,001475 | 0,09% | -15,56% | US$700.472 | US$1.846,75 | 475.044.228 GSC |
| 1586 |  StrongHands SHND | US$0,00003816 | 1,39% | -6,00% | US$700.489 | - | 18.356.105.134 SHND |
| 1587 |  GlobalBoost-Y BSTY | US$0,03869 | -3,52% | -43,16% | US$694.426 | US$864,97 | 17.950.579 BSTY |
| 1588 |  Aion AION | US$0,001383 | 12,77% | -5,57% | US$693.585 | US$27.494,82 | 501.505.081 AION |
| 1589 |  YFDAI.FINANCE YF-DAI | US$173,89 | 1,20% | -21,55% | US$693.139 | US$470.672 | 3.986 YF-DAI |
| 1590 |  SIRIN LABS Token SRN | US$0,001406 | -6,56% | -16,99% | US$691.712 | US$846,91 | 491.820.906 SRN |
| 1591 |  IG Gold IGG | US$0,00007781 | 11,62% | -3,66% | US$689.125 | US$921,47 | 8.856.541.707 IGG |
| 1592 |  FedoraCoin TIPS | US$0,000003237 | 1,67% | -13,97% | US$687.170 | US$14.424,96 | 212.269.865.434 TIPS |
| 1593 |  WOOF WOOF | US$0,00003813 | -0,33% | -9,85% | US$682.562 | US$762,88 | 17.902.999.424 WOOF |
| 1594 |  MoneroV XMV | US$0,2519 | 2,86% | -6,86% | US$680.032 | US$4,79 | 2.700.000 XMV |
| 1595 |  Archimedes Finance ARCH | US$8,02 | -13,94% | -22,43% | US$677.731 | US$139.695 | 84.469 ARCH |
| 1596 |  SafeBlast BLAST | US$0,000000003836 | -0,01% | 10,74% | US$673.345 | US$158.274 | 175.553.096.633.449 BLAST |
| 1597 |  Goons of Balatroon GOB | US$0,003500 | 80,90% | 44,93% | US$673.330 | US$118.604 | 192.380.511 GOB |
| 1598 |  Spore SPORE | US$0,000000000020 | -2,80% | -5,85% | US$673.025 | US$276,62 | 33.215.751.217.198.356 SPORE |
| 1599 |  SmartCash SMART | US$0,0004748 | 4,05% | -4,47% | US$671.299 | US$0,02000 | 1.413.859.298 SMART |
| 1600 |  Feathercoin FTC | US$0,002830 | -6,49% | -7,17% | US$669.562 | US$772,90 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.