Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Degenerator Meme MEME | US$51,70 | -1,72% | 19,20% | US$1.447.697 | US$8.281,10 | 28.000 MEME |
| 1352 |  Nabox NABOX | US$0,000006944 | -1,42% | -11,43% | US$1.441.770 | US$6.149,75 | 207.614.091.935 NABOX |
| 1353 |  JulSwap JULD | US$0,002428 | -0,64% | -11,34% | US$1.437.983 | US$118.377 | 592.166.808 JULD |
| 1354 |  Spheroid Universe SPH | US$0,01117 | 5,61% | 2,23% | US$1.430.459 | US$113.356 | 128.012.048 SPH |
| 1355 |  BitcoinZ BTCZ | US$0,0001157 | 4,57% | -14,01% | US$1.431.984 | US$3.612,37 | 12.373.120.471 BTCZ |
| 1356 |  Equalizer EQZ | US$0,03816 | 3,09% | -10,25% | US$1.428.965 | US$58.854,37 | 37.450.000 EQZ |
| 1357 |  Monsta Infinite MONI | US$0,01892 | 0,05% | -10,03% | US$1.428.635 | US$261.073 | 75.502.656 MONI |
| 1358 |  Dingocoin DINGO | US$0,00001418 | 5,16% | -14,84% | US$1.426.439 | US$3.981,41 | 100.574.578.752 DINGO |
| 1359 |  Fabwelt WELT | US$0,006229 | 0,09% | -19,74% | US$1.426.363 | US$337.066 | 228.991.733 WELT |
| 1360 |  CUTcoin CUT | US$0,008207 | 2,86% | 0,04% | US$1.425.026 | - | 173.639.663 CUT |
| 1361 |  Traxx TRAXX | US$0,03177 | 1,85% | -4,18% | US$1.424.562 | US$409.023 | 44.845.574 TRAXX |
| 1362 |  Aurigami PLY | US$0,0005091 | 1,06% | -10,67% | US$1.412.599 | US$375.655 | 2.774.683.076 PLY |
| 1363 |  AgeOfGods AOG | US$0,01368 | -2,09% | -20,85% | US$1.415.762 | US$630.757 | 103.474.429 AOG |
| 1364 |  Okratech Token ORT | US$0,007830 | -4,29% | -28,29% | US$1.410.192 | US$1.552.782 | 180.100.000 ORT |
| 1365 |  Spain National Fan Token SNFT | US$0,06064 | -1,52% | -4,87% | US$1.410.207 | US$116.306 | 23.255.000 SNFT |
| 1366 |  Bird.Money BIRD | US$14,43 | -1,40% | -14,15% | US$1.370.298 | US$19.265,57 | 94.942 BIRD |
| 1367 |  Idavoll DAO IDV | US$0,001522 | 0,95% | -8,44% | US$1.406.734 | US$26.001,46 | 924.278.318 IDV |
| 1368 |  Green Ben EBEN | US$0,05014 | -0,14% | 1,31% | US$1.399.361 | US$5.396,27 | 27.907.433 EBEN |
| 1369 |  ZMINE ZMN | US$0,006543 | 2,74% | -5,74% | US$1.391.803 | US$68,30 | 212.705.508 ZMN |
| 1370 |  EOSDT EOSDT | US$0,5254 | 1,29% | -18,98% | US$1.388.447 | - | 2.642.505 EOSDT |
| 1371 |  Solrise Finance SLRS | US$0,01168 | 0,47% | -5,54% | US$1.374.241 | US$15.743,41 | 117.617.508 SLRS |
| 1372 |  BBS Network BBS | US$0,01809 | -4,97% | -18,77% | US$1.367.994 | US$91.631,62 | 75.632.811 BBS |
| 1373 |  DoDreamChain DRM | US$0,007218 | -1,43% | -2,42% | US$1.353.297 | US$120.327 | 187.500.000 DRM |
| 1374 |  TrueChain TRUE | US$0,01705 | 2,06% | -11,81% | US$1.356.558 | US$4.861,27 | 79.575.543 TRUE |
| 1375 |  DEEPSPACE DPS | US$0,02554 | 3,05% | -4,93% | US$1.351.000 | US$5.149,32 | 52.893.498 DPS |
| 1376 |  Spores Network SPO | US$0,001268 | 8,89% | -16,54% | US$1.341.652 | US$157.031 | 1.058.302.432 SPO |
| 1377 |  Geojam Token JAM | US$0,001873 | 3,47% | -12,84% | US$1.315.967 | US$127.636 | 702.742.572 JAM |
| 1378 |  Ertha ERTHA | US$0,003066 | -1,76% | -6,55% | US$1.339.850 | US$424.280 | 436.943.235 ERTHA |
| 1379 |  Kripto koin KRIPTO | US$0,0002460 | -3,54% | -5,78% | US$1.333.303 | US$697,87 | 5.419.500.000 KRIPTO |
| 1380 |  TriumphX TRIX | US$0,0002577 | -20,20% | -52,50% | US$1.320.116 | US$96.770,21 | 5.122.191.387 TRIX |
| 1381 |  Oddz ODDZ | US$0,01605 | -2,31% | -20,92% | US$1.306.127 | US$576.347 | 81.384.991 ODDZ |
| 1382 |  Misbloc MSB | US$0,006605 | -2,44% | -7,09% | US$1.314.618 | US$2.672,66 | 199.019.940 MSB |
| 1383 |  Supreme Finance HYPE | US$0,002274 | 30,98% | 30,73% | US$1.137.090 | US$115.895 | 500.000.000 HYPE |
| 1384 |  Spume Protocol SPUME | US$0,03318 | 117,80% | 202,34% | US$1.385.013 | US$2.709.677 | 41.744.674 SPUME |
| 1385 |  SafeMoon Inu SMI | US$0,000001310 | 0,51% | -17,06% | US$1.309.941 | US$16.931,34 | 1.000.000.000.000 SMI |
| 1386 |  CyberMiles CMT | US$0,001629 | -0,01% | -0,03% | US$1.303.303 | US$6.673,60 | 800.000.000 CMT |
| 1387 |  ADAMANT Messenger ADM | US$0,01438 | 0,14% | 0,21% | US$1.301.776 | - | 90.525.163 ADM |
| 1388 |  KubeCoin KUBE | US$0,008912 | -0,41% | -1,27% | US$1.298.664 | US$413.885 | 145.719.114 KUBE |
| 1389 |  Gamestarter GAME | US$0,04809 | 4,60% | 6,87% | US$1.294.490 | US$111.256 | 26.920.663 GAME |
| 1390 |  Tokoin TOKO | US$0,002643 | -0,10% | -10,25% | US$1.293.133 | US$991.932 | 489.256.294 TOKO |
| 1391 |  KatKoyn KAT | US$0,004000 | -0,01% | 185,62% | US$1.291.315 | US$19,87 | 322.805.606 KAT |
| 1392 |  Newton NEW | US$0,00006240 | 2,83% | -20,38% | US$1.283.740 | US$91.811,69 | 20.571.994.592 NEW |
| 1393 |  Cajutel CAJ | US$0,9437 | 32,53% | 12,61% | US$1.276.270 | US$3.039,59 | 1.352.389 CAJ |
| 1394 |  PUTinCoin PUT | US$0,001066 | 1,97% | -9,09% | US$1.267.245 | - | 1.188.750.832 PUT |
| 1395 |  Vabble VAB | US$0,001232 | 3,84% | -11,56% | US$1.263.168 | US$1.541,04 | 1.025.000.000 VAB |
| 1396 |  Gleec Coin GLEEC | US$0,06030 | 0,55% | 32,14% | US$1.257.812 | US$1.018.300 | 20.859.999 GLEEC |
| 1397 |  HiCoin XHI | US$0,0002830 | 2,86% | -6,86% | US$1.254.962 | - | 4.434.602.828 XHI |
| 1398 |  ADAPad ADAPAD | US$0,01066 | -4,09% | -9,50% | US$1.253.591 | US$16.795,42 | 117.642.373 ADAPAD |
| 1399 |  Acquire.Fi ACQ | US$0,03566 | 6,68% | 1,04% | US$1.249.580 | US$168.511 | 35.041.183 ACQ |
| 1400 |  Pundi X NEM NPXSXEM | US$0,00002788 | 5,71% | -1,63% | US$1.245.763 | - | 44.686.428.753 NPXSXEM |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.