Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dreams Quest DREAMS | US$0,001823 | -0,46% | -7,73% | US$1.246.905 | US$263.646 | 683.879.496 DREAMS |
| 1402 |  ETHPad ETHPAD | US$0,006197 | -1,82% | -13,40% | US$1.235.760 | US$5.006,68 | 199.427.405 ETHPAD |
| 1403 |  Patron PAT | US$0,003127 | 2,89% | 4,58% | US$1.231.901 | - | 393.938.955 PAT |
| 1404 |  Ycash YEC | US$0,08886 | -7,17% | -4,13% | US$1.214.998 | US$351,91 | 13.673.197 YEC |
| 1405 |  Strong STRONG | US$8,78 | 1,48% | -21,35% | US$1.213.574 | US$29.328,88 | 138.269 STRONG |
| 1406 |  INT INT | US$0,002491 | 5,83% | 5,33% | US$1.212.245 | US$441.003 | 486.577.385 INT |
| 1407 |  Avocado DAO Token AVG | US$0,04752 | 1,73% | -8,99% | US$1.210.330 | US$42.345,13 | 25.468.016 AVG |
| 1408 |  FreshCut Diamond FCD | US$0,02235 | -0,10% | -3,89% | US$1.199.096 | US$180.613 | 53.655.390 FCD |
| 1409 |  Nord Finance NORD | US$0,1603 | -0,47% | -13,07% | US$1.189.024 | US$89.886,57 | 7.419.582 NORD |
| 1410 |  SuperLauncher LAUNCH | US$0,2512 | -8,62% | -12,67% | US$1.189.550 | US$681,46 | 4.735.206 LAUNCH |
| 1411 |  Egretia EGT | US$0,0002803 | 2,26% | 1,30% | US$1.182.395 | US$28.549,17 | 4.218.701.582 EGT |
| 1412 |  Duck DAO (DLP Duck Token) DUCK | US$0,03778 | -0,38% | 5,74% | US$1.183.343 | US$20.206,66 | 31.319.195 DUCK |
| 1413 |  IQeon IQN | US$0,2146 | 0,60% | -2,86% | US$1.178.414 | US$40.088,55 | 5.491.860 IQN |
| 1414 |  42-coin 42 | US$28.016,31 | 2,86% | -6,86% | US$1.176.684 | - | 42 42 |
| 1415 |  Public Mint MINT | US$0,01114 | -0,23% | -14,08% | US$1.168.470 | US$532,36 | 104.916.159 MINT |
| 1416 |  Virtue Poker VPP | US$0,01088 | -1,09% | -23,90% | US$1.164.104 | US$3.244,09 | 106.988.748 VPP |
| 1417 |  Handy HANDY | US$0,001170 | -11,27% | -14,93% | US$1.107.025 | US$21.652,87 | 945.972.125 HANDY |
| 1418 |  ShowHand HAND | US$0,00001868 | 1,42% | -11,21% | US$1.156.392 | - | 61.912.434.418 HAND |
| 1419 |  Achain ACT | US$0,001138 | -0,01% | -18,96% | US$1.137.860 | US$152.837 | 999.999.998 ACT |
| 1420 |  Eminer EM | US$0,0007785 | -0,13% | -0,24% | US$1.132.279 | US$362.991 | 1.454.500.099 EM |
| 1421 |  Primate PRIMATE | US$0,007994 | -9,24% | -27,99% | US$1.127.807 | US$582.863 | 141.087.223 PRIMATE |
| 1422 |  BitNautic Token BTNTV2 | US$0,05916 | 1,74% | -4,73% | US$1.128.653 | US$16.198,39 | 19.078.647 BTNTV2 |
| 1423 |  IBStoken IBS | US$0,0009567 | 0,01% | -7,18% | US$1.031.595 | US$81.670,01 | 1.078.331.516 IBS |
| 1424 |  DAV Coin DAV | US$0,001614 | 1,83% | -10,39% | US$1.119.401 | - | 693.650.813 DAV |
| 1425 |  Plant Vs Undead PVU | US$0,03264 | -2,26% | 16,55% | US$1.106.925 | US$67.129,14 | 33.912.048 PVU |
| 1426 |  TrueFeedBack TFBX | US$0,0003006 | 10,61% | 8,92% | US$1.100.713 | US$42.131,80 | 3.661.430.200 TFBX |
| 1427 |  Ubiq UBQ | US$0,02592 | 8,25% | -0,47% | US$1.104.426 | US$70,95 | 42.609.099 UBQ |
| 1428 |  Edgeless EDG | US$0,009028 | 0,01% | -13,74% | US$1.102.684 | US$0,03000 | 122.146.967 EDG |
| 1429 |  Phoenixcoin PXC | US$0,01245 | 7,76% | -2,42% | US$1.100.822 | US$2,34 | 88.407.387 PXC |
| 1430 |  Integritee Network TEER | US$0,3072 | 10,58% | -3,40% | US$1.097.818 | US$23.228,57 | 3.574.189 TEER |
| 1431 |  Empty Set Dollar ESD | US$0,002454 | 1,08% | -11,64% | US$1.094.350 | US$1,04 | 446.012.145 ESD |
| 1432 |  Conceal CCX | US$0,05349 | 1,25% | -5,36% | US$1.094.210 | US$1.080,76 | 20.457.991 CCX |
| 1433 |  Peony PNY | US$0,002372 | -2,53% | -25,36% | US$1.094.020 | US$376,46 | 461.218.322 PNY |
| 1434 |  OpenWorld OPEN | US$0,02116 | -0,76% | 7,46% | US$1.091.998 | US$1.665,62 | 51.617.956 OPEN |
| 1435 |  VINchain VIN | US$0,001849 | 1,42% | -11,21% | US$1.091.175 | US$84.978,71 | 590.108.901 VIN |
| 1436 |  XTRABYTES XBY | US$0,002519 | 4,03% | -6,86% | US$1.083.015 | - | 430.000.000 XBY |
| 1437 |  Vexanium VEX | US$0,001480 | 2,65% | -3,65% | US$1.085.459 | US$16.823,57 | 733.642.279 VEX |
| 1438 |  Levolution LEVL | US$0,008320 | 29,79% | 407,10% | US$1.078.928 | US$603,69 | 129.678.864 LEVL |
| 1439 |  New BitShares NBS | US$0,0004113 | 4,47% | -1,79% | US$1.072.480 | US$234.177 | 2.607.670.560 NBS |
| 1440 |  Tranche Finance SLICE | US$0,05330 | 0,73% | -9,84% | US$1.066.097 | US$16.109,29 | 20.000.000 SLICE |
| 1441 |  Crust Shadow CSM | US$0,01128 | 26,67% | 13,00% | US$1.128.458 | US$92.406,18 | 100.000.000 CSM |
| 1442 |  MOVEZ MOVEZ | US$0,002095 | -0,12% | -10,51% | US$1.071.956 | US$270.236 | 511.594.527 MOVEZ |
| 1443 |  Unifty NIF | US$0,6155 | -0,01% | -0,03% | US$1.069.339 | US$138.967 | 1.737.212 NIF |
| 1444 |  OctoFi OCTO | US$1,34 | 1,93% | -5,29% | US$1.066.015 | US$14.980,97 | 797.953 OCTO |
| 1445 |  Ripio Credit Network RCN | US$0,002097 | 1,55% | -9,25% | US$1.066.375 | US$15.600,74 | 508.404.746 RCN |
| 1446 |  STARSHIP STARSHIP | US$0,05643 | -5,12% | -21,57% | US$1.066.930 | US$10.949,18 | 18.908.258 STARSHIP |
| 1447 |  City Tycoon Games CTG | US$0,1060 | -0,96% | -4,09% | US$1.059.984 | US$12.848,81 | 10.000.000 CTG |
| 1448 |  KickToken KICK | US$0,008668 | 0,00% | -12,44% | US$1.057.542 | - | 122.000.788 KICK |
| 1449 |  CRYPTO20 C20 | US$0,02617 | 1,08% | -11,64% | US$1.057.168 | US$14,87 | 40.388.505 C20 |
| 1450 |  unFederalReserve eRSDL | US$0,002456 | -9,36% | -20,43% | US$1.081.958 | US$133.836 | 440.598.157 eRSDL |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.