Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Covesting COV | US$0,1386 | -1,35% | -10,16% | US$2.326.930 | US$283.073 | 16.787.851 COV |
| 1202 |  Wownero WOW | US$0,03509 | 2,86% | -10,47% | US$2.320.908 | US$1.654,14 | 66.139.439 WOW |
| 1203 |  MAPS MAPS | US$0,05087 | -0,19% | -15,16% | US$2.314.573 | US$265.311 | 45.496.728 MAPS |
| 1204 |  Dragonchain DRGN | US$0,006245 | -2,22% | -5,22% | US$2.315.295 | US$192.281 | 370.772.651 DRGN |
| 1205 |  DIGG DIGG | US$4.022,15 | -2,50% | -9,56% | US$2.308.421 | US$12.983,53 | 574 DIGG |
| 1206 |  Omax Coin OMAX | US$0,0002652 | 0,51% | 2,05% | US$2.298.438 | US$811.624 | 8.667.996.990 OMAX |
| 1207 |  MahaDAO MAHA | US$0,5231 | -0,34% | -15,58% | US$2.297.275 | US$285.213 | 4.391.496 MAHA |
| 1208 |  AntiMatter Token MATTER | US$0,07331 | -10,87% | -40,98% | US$2.294.690 | US$383.823 | 31.301.449 MATTER |
| 1209 |  NanoByte Token NBT | US$0,002827 | -0,41% | -2,11% | US$2.292.463 | US$37.158,67 | 810.929.350 NBT |
| 1210 |  Sonar PING | US$0,0008384 | 2,33% | -3,78% | US$2.266.633 | US$14.688,90 | 2.703.464.935 PING |
| 1211 |  BSCStation BSCS | US$0,01473 | 3,81% | -2,43% | US$2.283.439 | US$500.957 | 154.968.120 BSCS |
| 1212 |  hiBAYC HIBAYC | US$0,3779 | -4,46% | -23,28% | US$2.259.722 | US$615.358 | 5.980.000 HIBAYC |
| 1213 |  LikeCoin LIKE | US$0,001821 | 2,31% | -13,30% | US$2.279.589 | US$842,46 | 1.251.842.952 LIKE |
| 1214 |  MandoX V2 MANDOX | US$0,0000001545 | 0,14% | -18,36% | US$2.307.968 | US$43.514,68 | 14.936.850.402.641 MANDOX |
| 1215 |  CheckDot CDT | US$0,3026 | 1,25% | -29,91% | US$2.343.623 | US$107.142 | 7.745.635 CDT |
| 1216 |  iMe Lab LIME | US$0,009174 | -5,86% | -14,77% | US$2.262.013 | US$359.161 | 246.569.585 LIME |
| 1217 |  DOGAMÍ DOGA | US$0,01083 | 0,91% | -2,89% | US$2.249.706 | US$9.370,14 | 207.808.633 DOGA |
| 1218 |  FEAR FEAR | US$0,1340 | -1,88% | -5,14% | US$2.229.860 | US$454.585 | 16.636.165 FEAR |
| 1219 |  Valencia CF Fan Token VCF | US$0,8817 | 2,13% | -4,02% | US$2.238.701 | US$562.991 | 2.539.114 VCF |
| 1220 |  Göztepe S.K. Fan Token GOZ | US$1,04 | 1,09% | -11,46% | US$2.268.743 | US$1.059.725 | 2.187.179 GOZ |
| 1221 |  VestChain VEST | US$0,0005660 | 2,86% | -6,86% | US$2.233.354 | - | 3.945.951.381 VEST |
| 1222 |  Konomi Network KONO | US$0,02228 | -3,19% | -5,07% | US$2.228.228 | US$158.372 | 100.000.000 KONO |
| 1223 |  BASIC BASIC | US$0,0002904 | -9,05% | -53,85% | US$2.163.012 | US$726.905 | 7.449.287.997 BASIC |
| 1224 |  UniLayer LAYER | US$0,08639 | 0,25% | -13,45% | US$2.219.333 | US$176.688 | 25.690.321 LAYER |
| 1225 |  Digital Fitness DEFIT | US$0,08028 | -1,05% | -11,45% | US$2.220.652 | US$36.603,12 | 27.662.988 DEFIT |
| 1226 |  BiFi BIFI | US$0,005692 | -2,98% | -16,48% | US$2.223.622 | US$117.195 | 390.645.468 BIFI |
| 1227 |  0xBitcoin 0xBTC | US$0,2281 | 4,25% | -3,35% | US$2.213.631 | US$121.222 | 9.706.750 0xBTC |
| 1228 |  Hord HORD | US$0,02619 | -1,90% | -11,52% | US$2.320.845 | US$118.454 | 88.615.986 HORD |
| 1229 |  Heroes Chained HEC | US$0,05655 | 3,44% | -4,72% | US$2.201.332 | US$160.152 | 38.924.974 HEC |
| 1230 |  Venus DOT vDOT | US$0,1323 | 1,87% | -13,29% | US$2.202.780 | US$842.680 | 16.649.243 vDOT |
| 1231 |  Construct STANDARD | US$0,3139 | 0,42% | -2,47% | US$2.196.187 | US$69.597,06 | 6.996.450 STANDARD |
| 1232 |  TOP TOP | US$0,0003970 | 1,06% | -4,74% | US$2.188.587 | US$110.243 | 5.512.414.943 TOP |
| 1233 |  Rhythm RHYTHM | US$0,0002122 | 73,35% | 51,96% | US$2.185.486 | - | 10.298.365.868 RHYTHM |
| 1234 |  VelasPad VLXPAD | US$0,01011 | -4,53% | -20,00% | US$2.187.945 | US$16.137,17 | 216.484.853 VLXPAD |
| 1235 |  ILCOIN ILC | US$0,002402 | 3,65% | -8,03% | US$2.180.979 | US$5.260,19 | 907.899.103 ILC |
| 1236 |  ZIMBOCASH ZASH | US$0,001390 | 1,45% | -2,62% | US$2.211.131 | US$335,02 | 1.590.616.010 ZASH |
| 1237 |  OneArt 1ART | US$0,01508 | -0,01% | -22,33% | US$2.162.870 | US$21.020,94 | 143.416.035 1ART |
| 1238 |  TransferCoin TX | US$0,2618 | 2,86% | -6,86% | US$2.171.746 | - | 8.296.433 TX |
| 1239 |  Cheems Inu (new) CINU | US$0,0003778 | -0,09% | -21,58% | US$2.162.166 | US$57.488,03 | 5.723.672.214 CINU |
| 1240 |  Impossible Finance Launchpad IDIA | US$0,04783 | -2,76% | -14,79% | US$2.152.151 | US$48.905,74 | 45.000.000 IDIA |
| 1241 |  Blockchain Brawlers BRWL | US$0,002155 | 1,65% | -8,10% | US$2.152.656 | US$604.096 | 998.852.887 BRWL |
| 1242 |  Nuco.cloud NCDT | US$0,08561 | 45,90% | 14,08% | US$2.140.250 | US$392.491 | 25.000.000 NCDT |
| 1243 |  Flamengo Fan Token MENGO | US$0,4641 | 3,54% | -9,21% | US$2.126.845 | US$120.228 | 4.582.711 MENGO |
| 1244 |  Defina Finance FINA | US$0,03116 | -0,90% | -10,79% | US$2.113.574 | US$678.042 | 67.819.855 FINA |
| 1245 |  TENT TENT | US$0,05459 | 1,66% | -10,49% | US$2.110.546 | - | 38.664.688 TENT |
| 1246 |  Rari Governance Token RGT | US$0,1681 | 1,30% | -20,86% | US$2.096.995 | US$140,77 | 12.472.026 RGT |
| 1247 |  Safex Token SFT | US$0,001110 | 37,17% | -6,90% | US$2.092.766 | US$0,09000 | 1.885.974.016 SFT |
| 1248 |  GAMB GMB | US$0,0004167 | -4,24% | -7,01% | US$2.083.283 | US$5.599,92 | 4.999.999.990 GMB |
| 1249 |  Safe Haven SHA | US$0,0006922 | 2,90% | -2,05% | US$2.080.514 | US$542.537 | 3.005.855.396 SHA |
| 1250 |  Omchain OMC | US$0,02219 | 4,72% | -6,95% | US$2.059.584 | US$321.955 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.