Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Deri Protocol DERI | US$0,01952 | 2,12% | -11,48% | US$3.992.733 | US$67.593,55 | 204.577.074 DERI |
| 1052 |  Infinity PAD IPAD | US$0,003846 | -0,03% | -5,45% | US$3.845.743 | US$8,65 | 999.999.990 IPAD |
| 1053 |  Valor Token VALOR | US$0,1913 | 2,28% | -7,01% | US$3.831.931 | US$275.981 | 20.036.000 VALOR |
| 1054 |  SunContract SNC | US$0,03117 | 4,23% | -8,44% | US$3.824.824 | US$238.286 | 122.707.503 SNC |
| 1055 |  Shyft Network SHFT | US$0,005514 | 1,75% | -25,72% | US$3.787.005 | US$119.177 | 686.771.273 SHFT |
| 1056 |  Inverse Finance INV | US$40,90 | -1,14% | -9,61% | US$3.833.597 | US$126.218 | 93.726 INV |
| 1057 |  HyperCash HC | US$0,08363 | -0,09% | -15,35% | US$3.769.180 | US$189.610 | 45.071.909 HC |
| 1058 |  BendDAO BEND | US$0,009834 | 0,33% | -20,51% | US$3.760.950 | US$672.731 | 382.458.902 BEND |
| 1059 |  XMON XMON | US$2.553,50 | 27,66% | 1,16% | US$3.817.272 | US$84.943,06 | 1.495 XMON |
| 1060 |  1World 1WO | US$0,1004 | -0,41% | -0,03% | US$3.737.202 | US$6.293,13 | 37.219.453 1WO |
| 1061 |  Decimated DIO | US$0,01017 | -13,68% | -2,16% | US$3.741.347 | US$290.830 | 368.023.160 DIO |
| 1062 |  Bitgesell BGL | US$0,2310 | 2,40% | -22,28% | US$3.732.267 | US$23.797,51 | 16.157.930 BGL |
| 1063 |  Orient Walt HTDF | US$0,04000 | 1,00% | 1,00% | US$3.717.690 | US$2,01 | 92.944.196 HTDF |
| 1064 |  Edgeware EDG | US$0,0005785 | 1,36% | -25,89% | US$3.673.821 | US$100.288 | 6.350.167.832 EDG |
| 1065 |  Xend Finance XEND | US$0,03110 | 1,12% | -3,31% | US$3.683.213 | US$94.158,41 | 118.435.349 XEND |
| 1066 |  Juggernaut JGN | US$0,03643 | 2,27% | -13,40% | US$3.650.253 | US$69.647,84 | 100.210.416 JGN |
| 1067 |  Argentine Football Association Fan Token ARG | US$0,9722 | 0,31% | -8,41% | US$3.642.779 | US$328.836 | 3.746.912 ARG |
| 1068 |  Gameswap GSWAP | US$0,3212 | -0,62% | -23,57% | US$3.635.924 | US$197.559 | 11.319.665 GSWAP |
| 1069 |  GMCoin GMCOIN | US$0,08804 | 0,07% | 1,08% | US$3.625.783 | US$319.474 | 41.183.481 GMCOIN |
| 1070 |  ColossusXT COLX | US$0,0002830 | 2,86% | -6,86% | US$3.603.169 | - | 12.732.356.945 COLX |
| 1071 |  Ferrum Network FRM | US$0,05459 | 5,72% | -0,39% | US$3.587.427 | US$845.212 | 65.717.428 FRM |
| 1072 |  Abyss ABYSS | US$0,01562 | 3,18% | -6,04% | US$3.571.057 | US$81.698,23 | 228.664.903 ABYSS |
| 1073 |  TitanSwap TITAN | US$0,03834 | -7,04% | -25,53% | US$3.551.054 | US$301.231 | 92.615.119 TITAN |
| 1074 |  Kromatika KROM | US$0,04442 | 1,67% | -23,82% | US$3.565.929 | US$88.395,52 | 80.280.675 KROM |
| 1075 |  Taraxa TARA | US$0,001196 | -0,86% | -8,96% | US$3.524.557 | US$316.016 | 2.947.386.383 TARA |
| 1076 |  Reflexer Ungovernance Token FLX | US$18,04 | 1,30% | 22,71% | US$3.495.624 | US$83.818,21 | 193.796 FLX |
| 1077 |  CryptoFranc XCHF | US$1,13 | 0,07% | 0,00% | US$3.492.608 | US$53.285,67 | 3.100.000 XCHF |
| 1078 |  PEAKDEFI PEAK | US$0,002103 | 2,51% | -1,02% | US$3.485.905 | US$107.694 | 1.657.740.019 PEAK |
| 1079 |  PearDAO PEX | US$0,06670 | 2,38% | -0,55% | US$3.488.529 | US$113.015 | 52.300.308 PEX |
| 1080 |  ROCO FINANCE ROCO | US$0,2005 | 2,21% | 1,81% | US$3.468.032 | US$662.942 | 17.298.805 ROCO |
| 1081 |  RUSH COIN RUSH | US$0,002193 | 0,93% | -5,78% | US$3.474.498 | US$549.425 | 1.584.249.827 RUSH |
| 1082 |  PointPay PXP | US$0,01134 | -0,30% | -0,74% | US$3.430.218 | US$199.678 | 302.501.090 PXP |
| 1083 |  Etherisc DIP Token DIP | US$0,01427 | 3,32% | -13,77% | US$3.420.861 | US$48.285,80 | 239.742.108 DIP |
| 1084 |  Alvey Chain WALV | US$0,04065 | 6,16% | -0,53% | US$3.392.796 | US$1.461.117 | 83.465.963 WALV |
| 1085 |  StackOs STACK | US$0,006980 | 4,54% | -2,40% | US$3.372.686 | US$32.099,33 | 483.183.352 STACK |
| 1086 |  Sentivate SNTVT | US$0,0009368 | 2,15% | -9,03% | US$3.359.022 | US$44.489,95 | 3.585.526.279 SNTVT |
| 1087 |  azit AZIT | US$0,1368 | 2,03% | -9,40% | US$3.340.586 | US$554.026 | 24.427.915 AZIT |
| 1088 |  Mobius MOBI | US$0,006442 | -0,70% | -2,03% | US$3.331.394 | US$20.735,65 | 517.157.817 MOBI |
| 1089 |  BnkToTheFuture BFT | US$0,004555 | 0,40% | -7,13% | US$3.325.087 | US$16.558,10 | 729.955.635 BFT |
| 1090 |  Rotharium RTH | US$0,9141 | -0,01% | 18,51% | US$3.332.042 | US$45,71 | 3.645.272 RTH |
| 1091 |  OTOCASH OTO | US$0,09001 | -0,01% | -0,03% | US$3.314.113 | - | 36.820.604 OTO |
| 1092 |  Djed DJED | US$0,9882 | -1,32% | -4,15% | US$3.254.607 | US$216.659 | 3.293.404 DJED |
| 1093 |  Strips Finance STRP | US$0,7980 | 5,17% | -5,74% | US$3.292.427 | US$107.007 | 4.125.963 STRP |
| 1094 |  Tokenomy TEN | US$0,01743 | 4,09% | -1,72% | US$3.485.277 | US$3.353,70 | 200.000.000 TEN |
| 1095 |  XCarnival XCV | US$0,004154 | -0,39% | -7,41% | US$3.284.252 | US$283.761 | 790.640.622 XCV |
| 1096 |  O3 Swap O3 | US$0,06374 | 2,07% | -1,85% | US$3.280.403 | US$223.781 | 51.468.060 O3 |
| 1097 |  Metaverse.Network Pioneer NEER | US$0,1690 | 0,26% | -4,35% | US$3.286.878 | US$84.493,55 | 19.453.215 NEER |
| 1098 |  Geeq GEEQ | US$0,08475 | -1,60% | -16,20% | US$3.264.700 | US$383.252 | 38.522.222 GEEQ |
| 1099 |  Graphlinq Chain GLQ | US$0,009532 | 2,86% | -24,44% | US$3.240.883 | US$212.467 | 339.999.895 GLQ |
| 1100 |  LABS Group LABS | US$0,001463 | 5,77% | -16,98% | US$3.243.618 | US$292.439 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.