Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pokemon Play PPC | US$0,6715 | -0,03% | 0,22% | US$4.531.982 | - | 6.749.258 PPC |
| 1002 |  ClinTex CTi CTI | US$0,03639 | -3,72% | -13,35% | US$4.528.662 | US$370.037 | 124.445.175 CTI |
| 1003 |  Lovely Inu Finance LOVELY | US$0,00000006485 | -2,03% | -6,99% | US$4.522.745 | US$1.702.271 | 69.746.675.281.042 LOVELY |
| 1004 |  Ignis IGNIS | US$0,005898 | 1,79% | -5,13% | US$4.489.541 | US$6.736,86 | 761.143.950 IGNIS |
| 1005 |  SHILL Token SHILL | US$0,01252 | -2,30% | -20,75% | US$4.471.627 | US$314.688 | 357.073.944 SHILL |
| 1006 |  STFX STFX | US$0,02572 | 0,83% | -14,80% | US$4.466.460 | US$175.831 | 173.690.368 STFX |
| 1007 |  BOLT BOLT | US$0,004508 | -3,31% | -7,78% | US$4.468.287 | US$339.058 | 991.283.100 BOLT |
| 1008 |  MultiVAC MTV | US$0,001247 | 1,57% | -10,92% | US$4.473.089 | US$203.524 | 3.587.369.426 MTV |
| 1009 |  Neblio NEBL | US$0,2154 | 4,40% | -22,99% | US$4.444.399 | US$419.499 | 20.635.959 NEBL |
| 1010 |  DogeBonk DOBO | US$0,000000007641 | 1,55% | -3,50% | US$4.454.306 | US$3.341,16 | 582.959.739.166.037 DOBO |
| 1011 |  Modefi MOD | US$0,2793 | -2,41% | -11,96% | US$4.441.187 | US$17.309,05 | 15.903.610 MOD |
| 1012 |  Xaya CHI | US$0,09003 | 1,75% | -15,26% | US$4.758.846 | US$11.836,39 | 52.860.332 CHI |
| 1013 |  Polkamarkets POLK | US$0,04629 | 3,43% | -3,09% | US$4.390.375 | US$40.351,52 | 94.851.570 POLK |
| 1014 |  Venus SXP vSXP | US$0,01105 | 0,26% | -13,36% | US$4.384.869 | US$5.195.500 | 396.674.884 vSXP |
| 1015 |  Carboncoin CARBON | US$0,0002830 | 2,86% | -6,86% | US$4.355.836 | - | 15.392.022.544 CARBON |
| 1016 |  TOKPIE TKP | US$0,1517 | 2,49% | -4,29% | US$4.355.569 | US$20.670,85 | 28.714.064 TKP |
| 1017 |  Plian PI | US$0,004337 | -1,82% | -8,75% | US$4.308.797 | US$11.993,00 | 993.607.720 PI |
| 1018 |  Trabzonspor Fan Token TRA | US$1,09 | -0,30% | -5,06% | US$4.292.924 | US$162.234 | 3.923.337 TRA |
| 1019 |  RigoBlock GRG | US$1,59 | 1,84% | -18,89% | US$4.295.825 | US$23,84 | 2.701.063 GRG |
| 1020 |  LABEL Foundation LBL | US$0,003770 | -2,93% | -6,76% | US$4.302.731 | US$324.969 | 1.141.369.062 LBL |
| 1021 |  Cardstack CARD | US$0,001820 | 0,66% | -12,52% | US$4.291.779 | US$12.854,74 | 2.357.982.917 CARD |
| 1022 |  Uno Re UNO | US$0,05839 | -5,89% | -12,03% | US$4.276.198 | US$311.022 | 73.232.181 UNO |
| 1023 |  SwftCoin SWFTC | US$0,001051 | 1,49% | -8,66% | US$4.208.241 | US$1.836.919 | 4.004.999.999 SWFTC |
| 1024 |  Vidya VIDYA | US$0,1054 | -0,01% | -11,88% | US$4.232.723 | US$144.118 | 40.149.396 VIDYA |
| 1025 |  GamerCoin GHX | US$0,006841 | 0,20% | -15,11% | US$4.230.135 | US$187.879 | 618.378.540 GHX |
| 1026 |  Bitrue Coin BTR | US$0,03179 | 3,24% | -7,41% | US$4.177.956 | US$4.081.570 | 131.421.228 BTR |
| 1027 |  Dotmoovs MOOV | US$0,005705 | 3,49% | -16,13% | US$4.171.146 | US$351.228 | 731.180.094 MOOV |
| 1028 |  DigitalBits XDB | US$0,001361 | 2,09% | -24,35% | US$4.159.192 | US$1.229.429 | 3.056.622.217 XDB |
| 1029 |  Landshare LAND | US$1,07 | -4,02% | -15,21% | US$4.147.141 | US$39.042,00 | 3.886.510 LAND |
| 1030 |  OpenLeverage OLE | US$0,02204 | -0,91% | -21,19% | US$4.158.007 | US$605.841 | 188.630.573 OLE |
| 1031 |  Vivid Labs VID | US$0,02499 | -4,36% | -15,64% | US$4.150.920 | US$63.757,02 | 166.087.301 VID |
| 1032 |  Horizon Protocol HZN | US$0,05223 | 0,37% | -23,47% | US$4.133.132 | US$115.072 | 79.135.706 HZN |
| 1033 |  Gravity Finance GFI | US$0,01170 | 5,54% | -27,48% | US$4.122.471 | US$15.180,58 | 352.267.212 GFI |
| 1034 |  Swarm Markets SMT | US$0,1258 | 5,62% | -8,78% | US$4.120.959 | US$82.225,56 | 32.769.650 SMT |
| 1035 |  Cirus Foundation CIRUS | US$0,06539 | -4,77% | -8,41% | US$4.092.602 | US$428.746 | 62.590.209 CIRUS |
| 1036 |  Terran Coin TRR | US$0,1725 | -1,44% | -6,60% | US$4.080.238 | US$77.512,05 | 23.653.359 TRR |
| 1037 |  saffron.finance SFI | US$44,27 | 1,94% | -8,32% | US$4.072.234 | US$21.041,93 | 91.983 SFI |
| 1038 |  Bifrost BNC | US$0,1987 | -3,62% | -29,95% | US$4.049.988 | US$120.801 | 20.382.189 BNC |
| 1039 |  bitCNY BITCNY | US$0,1434 | -0,45% | -0,86% | US$4.050.682 | US$300.577 | 28.245.600 BITCNY |
| 1040 |  Robonomics.network XRT | US$4,36 | -7,69% | -24,55% | US$4.055.227 | US$201.064 | 930.539 XRT |
| 1041 |  v.systems VSYS | US$0,001436 | -1,09% | -11,73% | US$4.056.110 | US$263.556 | 2.824.033.991 VSYS |
| 1042 |  ADreward AD | US$0,0007103 | 16,90% | 0,00% | US$4.024.785 | US$31.820,96 | 5.666.666.664 AD |
| 1043 |  Santiment Network Token SAN | US$0,06330 | 3,09% | -5,27% | US$4.006.522 | US$442,04 | 63.293.579 SAN |
| 1044 |  BaaSid BAAS | US$0,0006203 | -2,86% | -4,25% | US$3.969.950 | US$1.176.424 | 6.400.000.000 BAAS |
| 1045 |  InsurAce INSUR | US$0,08771 | -1,94% | -2,38% | US$3.937.394 | US$627.166 | 44.891.926 INSUR |
| 1046 |  Monavale MONA | US$376,48 | -2,03% | -6,22% | US$3.920.726 | US$60.750,50 | 10.414 MONA |
| 1047 |  SafeMoon SAFEMOON | US$0,000000006973 | 2,18% | -1,29% | US$3.918.528 | US$10,30 | 561.976.236.996.871 SAFEMOON |
| 1048 |  ROOBEE ROOBEE | US$0,0009527 | 2,89% | 1,85% | US$3.908.158 | US$512.874 | 4.102.063.740 ROOBEE |
| 1049 |  ProBit Token PROB | US$0,09270 | 1,75% | -0,62% | US$3.893.321 | US$1.294,60 | 42.000.000 PROB |
| 1050 |  DOC.COM MTC | US$0,005011 | -0,09% | -17,11% | US$3.876.112 | US$400.880 | 773.580.398 MTC |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.