Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Adappter Token ADP | US$0,003973 | -9,62% | -31,43% | US$6.804.369 | US$603.102 | 1.712.811.293 ADP |
| 902 |  Big Data Protocol BDP | US$0,1363 | 4,77% | -21,54% | US$6.790.523 | US$627.318 | 49.823.856 BDP |
| 903 |  dHedge DAO DHT | US$0,1633 | 3,50% | -19,12% | US$6.761.336 | US$322.309 | 41.399.625 DHT |
| 904 |  Cryptex Finance CTX | US$1,64 | -5,85% | -15,95% | US$6.738.308 | US$86.864,18 | 4.106.599 CTX |
| 905 |  Pangolin PNG | US$0,04050 | 0,12% | -20,90% | US$6.679.815 | US$120.839 | 164.943.230 PNG |
| 906 |  DeHub DHB | US$0,001608 | -4,93% | 12,76% | US$6.628.066 | US$35.035,24 | 4.121.861.875 DHB |
| 907 |  Zus ZCN | US$0,1375 | -5,94% | -18,85% | US$6.656.486 | US$24.706,65 | 48.400.982 ZCN |
| 908 |  Retreeb TREEB | US$0,01209 | -2,74% | -29,24% | US$6.611.348 | US$179.081 | 546.916.195 TREEB |
| 909 |  Aventus AVT | US$1,09 | -0,06% | -6,28% | US$6.545.578 | US$84.396,40 | 6.000.000 AVT |
| 910 |  Origin Dollar Governance OGV | US$0,007586 | 1,14% | -15,64% | US$6.522.426 | US$660.582 | 859.782.377 OGV |
| 911 |  Darwinia Network RING | US$0,004647 | -0,08% | -10,72% | US$6.439.000 | US$75.867,89 | 1.385.601.577 RING |
| 912 |  Nexus NXS | US$0,08688 | -3,03% | -7,31% | US$6.436.391 | US$3.194,70 | 74.084.647 NXS |
| 913 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,03% | US$6.405.618 | US$43.201,61 | 27.258.765 EMRX |
| 914 |  Matrix AI Network MAN | US$0,02970 | 3,17% | -19,29% | US$6.365.353 | US$148.897 | 214.302.042 MAN |
| 915 |  Super Zero Protocol SERO | US$0,01642 | 0,92% | -15,78% | US$6.376.680 | US$87.720,92 | 388.360.631 SERO |
| 916 |  Flashstake FLASH | US$0,1859 | -1,14% | -25,87% | US$6.368.353 | US$84.505,32 | 34.257.856 FLASH |
| 917 |  Morpheus Labs MITX | US$0,01206 | -0,84% | -16,43% | US$6.331.806 | US$81.346,35 | 524.999.999 MITX |
| 918 |  PIBBLE PIB | US$0,0003022 | -0,25% | -1,37% | US$6.324.995 | US$196.434 | 20.931.860.893 PIB |
| 919 |  OVR OVR | US$0,3064 | 3,09% | -0,23% | US$6.263.034 | US$1.381.713 | 20.439.769 OVR |
| 920 |  CropBytes CBX | US$0,03443 | 4,25% | -20,14% | US$6.241.956 | US$162.679 | 181.294.140 CBX |
| 921 |  Project WITH WIKEN | US$0,006480 | -0,77% | 0,11% | US$6.212.874 | US$252.492 | 958.806.107 WIKEN |
| 922 |  Apollo Currency APL | US$0,0002936 | -1,82% | -24,49% | US$6.214.973 | US$500.501 | 21.165.096.531 APL |
| 923 |  MimbleWimbleCoin MWC | US$0,5694 | -8,02% | -12,18% | US$6.209.835 | US$44,44 | 10.906.271 MWC |
| 924 |  Beam BEAM | US$0,04439 | 1,64% | -10,81% | US$6.168.833 | US$226.018 | 138.954.800 BEAM |
| 925 |  Cashaa CAS | US$0,007459 | 2,69% | 6,38% | US$6.112.598 | US$158.936 | 819.528.005 CAS |
| 926 |  Symbiosis SIS | US$0,1739 | 6,06% | -1,12% | US$6.124.351 | US$490.487 | 35.210.708 SIS |
| 927 |  Pillar PLR | US$0,02356 | 0,16% | -6,63% | US$6.110.741 | US$4.137,10 | 259.348.201 PLR |
| 928 |  BigONE Token ONE | US$0,0006438 | 0,31% | -11,89% | US$6.083.443 | - | 9.449.081.034 ONE |
| 929 |  Lattice Token LTX | US$0,2121 | 1,79% | -8,94% | US$6.078.157 | US$91.241,12 | 28.653.896 LTX |
| 930 |  Mirror Protocol MIR | US$0,07809 | 0,12% | -12,14% | US$6.070.712 | US$1.230.576 | 77.742.680 MIR |
| 931 |  Bitball Treasure BTRS | US$13,30 | 0,00% | -0,07% | US$5.984.444 | - | 450.000 BTRS |
| 932 |  Venus DAI vDAI | US$0,02179 | 0,00% | 0,00% | US$5.983.149 | US$208.607 | 274.537.625 vDAI |
| 933 |  KOK KOK | US$0,05474 | 4,86% | -22,59% | US$5.875.665 | US$662.368 | 107.333.422 KOK |
| 934 |  Bitcoin Standard Hashrate Token BTCST | US$0,4850 | -4,05% | -17,11% | US$5.917.356 | US$113.936 | 12.201.401 BTCST |
| 935 |  Grin GRIN | US$0,05999 | 1,26% | -13,48% | US$5.891.488 | US$760.810 | 98.212.860 GRIN |
| 936 |  TRVL TRVL | US$0,04919 | -1,32% | -20,17% | US$5.840.388 | US$204.509 | 118.741.784 TRVL |
| 937 |  WHALE WHALE | US$0,6428 | 1,26% | -10,65% | US$5.879.822 | US$257.954 | 9.146.791 WHALE |
| 938 |  SuperWalk GRND | US$0,1465 | -2,63% | -14,72% | US$5.746.623 | US$120.266 | 39.232.969 GRND |
| 939 |  MASQ MASQ | US$0,2250 | 8,47% | -27,91% | US$5.752.016 | US$154.180 | 25.560.579 MASQ |
| 940 |  Polytrade TRADE | US$0,2476 | 1,00% | 22,61% | US$5.571.592 | US$478.627 | 22.498.881 TRADE |
| 941 |  QuadrantProtocol EQUAD | US$0,01398 | 7,13% | -14,61% | US$5.809.571 | US$668,46 | 415.437.335 EQUAD |
| 942 |  Neutrino Token NSBT | US$2,08 | 4,34% | -9,65% | US$5.639.398 | US$25.479,48 | 2.706.334 NSBT |
| 943 |  TomTomCoin TOMS | US$0,002955 | 1,90% | 20,70% | US$5.635.386 | US$164.745 | 1.907.000.000 TOMS |
| 944 |  Callisto Network CLO | US$0,001769 | -0,46% | -8,73% | US$5.493.327 | US$15.253,33 | 3.104.773.221 CLO |
| 945 |  Memetic / PepeCoin MEME | US$0,1835 | 12,30% | 4,48% | US$5.483.329 | US$2.548,66 | 29.873.823 MEME |
| 946 |  Dypius DYP | US$0,2325 | -3,77% | 16,25% | US$5.493.268 | US$307.489 | 23.631.124 DYP |
| 947 |  SpaceChain SPC | US$0,01781 | -7,85% | 7,25% | US$5.472.411 | US$27.164,06 | 307.182.730 SPC |
| 948 |  Calamari Network KMA | US$0,001908 | -1,92% | -11,69% | US$5.447.616 | US$36.569,66 | 2.855.618.728 KMA |
| 949 |  THENA THE | US$0,3565 | -0,07% | -27,12% | US$5.452.174 | US$771.412 | 15.291.550 THE |
| 950 |  SENSO SENSO | US$0,07752 | -5,86% | -30,38% | US$5.447.342 | US$167.092 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.