Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Thetan Arena THG | US$0,07112 | 7,17% | -1,39% | US$8.077.636 | US$831.046 | 113.584.954 THG |
| 852 |  Invictus Hyperion Fund IHF | US$0,07001 | -0,01% | -0,03% | US$8.057.175 | - | 115.093.401 IHF |
| 853 |  Cere Network CERE | US$0,005083 | -1,95% | -7,12% | US$8.059.791 | US$1.120.964 | 1.585.541.574 CERE |
| 854 |  Rupiah Token IDRT | US$0,00006645 | 0,55% | -1,38% | US$8.043.404 | US$52.440,95 | 121.048.927.413 IDRT |
| 855 |  Banano BAN | US$0,005405 | -0,10% | -2,62% | US$8.048.540 | US$16.233,52 | 1.488.983.022 BAN |
| 856 |  Comtech Gold CGO | US$64,61 | 0,42% | -0,23% | US$8.011.031 | US$216.770 | 124.000 CGO |
| 857 |  Meta Apes PEEL | US$0,05223 | -1,68% | -1,98% | US$8.012.589 | US$278.493 | 153.410.748 PEEL |
| 858 |  Arianee ARIA20 | US$0,2983 | -0,43% | -11,60% | US$8.009.339 | US$1.354,83 | 26.853.505 ARIA20 |
| 859 |  LBRY Credits LBC | US$0,01218 | -0,11% | -2,04% | US$7.970.852 | US$9.833,34 | 654.237.215 LBC |
| 860 |  Observer OBSR | US$0,001349 | -0,06% | -1,68% | US$7.833.337 | US$36.983,95 | 5.807.080.871 OBSR |
| 861 |  MileVerse MVC | US$0,002991 | -2,50% | -8,29% | US$7.920.981 | US$64.332,28 | 2.648.529.999 MVC |
| 862 |  Netvrk NTVRK | US$0,1561 | 2,56% | -19,79% | US$7.891.750 | US$271.659 | 50.557.986 NTVRK |
| 863 |  Town Star TOWN | US$0,02883 | -6,07% | -25,68% | US$7.876.848 | US$231.819 | 273.243.569 TOWN |
| 864 |  NewYork Exchange NYE | US$1,11 | 1,42% | -1,13% | US$7.873.300 | US$3.620,66 | 7.090.060 NYE |
| 865 |  WaykiChain WICC | US$0,03728 | -1,66% | -14,75% | US$7.828.289 | US$150.745 | 210.000.000 WICC |
| 866 |  Crypterium CRPT | US$0,08183 | -4,87% | -12,75% | US$7.812.547 | US$371.618 | 95.477.888 CRPT |
| 867 |  TEMCO TEMCO | US$0,001966 | 4,24% | -9,61% | US$7.813.383 | US$1.220.081 | 3.973.256.413 TEMCO |
| 868 |  SORA XOR | US$2,35 | 1,37% | -3,93% | US$7.815.951 | US$198.599 | 3.326.642 XOR |
| 869 |  Pintu Token PTU | US$0,3342 | -0,07% | -9,97% | US$7.808.242 | US$8.931,36 | 23.362.132 PTU |
| 870 |  Exeedme XED | US$0,08693 | 2,05% | -14,44% | US$7.809.146 | US$32.576,80 | 89.830.976 XED |
| 871 |  BOSagora BOA | US$0,02451 | -4,27% | -15,23% | US$7.626.398 | US$62.497,71 | 311.113.394 BOA |
| 872 |  Vertcoin VTC | US$0,1147 | 1,22% | -11,19% | US$7.642.283 | US$54.643,95 | 66.613.760 VTC |
| 873 |  Venus LTC vLTC | US$1,84 | 3,06% | -10,55% | US$7.639.418 | US$1.939.012 | 4.142.378 vLTC |
| 874 |  SHPING SHPING | US$0,004161 | 2,55% | -7,37% | US$7.417.327 | US$55.368,26 | 1.782.433.624 SHPING |
| 875 |  MagicCraft MCRT | US$0,003050 | -1,70% | -14,09% | US$7.578.705 | US$247.222 | 2.484.850.935 MCRT |
| 876 |  PRIZM PZM | US$0,002291 | 0,34% | 1,71% | US$7.572.774 | US$71.340,66 | 3.305.792.962 PZM |
| 877 |  Unification FUND | US$0,2196 | 6,93% | -11,60% | US$7.564.997 | US$80.904,65 | 34.447.402 FUND |
| 878 |  MonkeyLeague MBS | US$0,04133 | 2,10% | -25,00% | US$7.547.882 | US$199.494 | 182.625.435 MBS |
| 879 |  Unicly CryptoPunks Collection UPUNK | US$0,03010 | 1,41% | -7,15% | US$7.524.183 | - | 250.000.000 UPUNK |
| 880 |  Across Protocol ACX | US$0,05391 | 2,28% | -1,88% | US$7.443.085 | US$327.178 | 138.063.734 ACX |
| 881 |  Rai Reflex Index RAI | US$2,76 | -0,80% | -1,51% | US$7.466.438 | US$248.284 | 2.700.617 RAI |
| 882 |  Particl PART | US$0,5736 | 11,52% | 2,85% | US$7.470.188 | US$1.159,48 | 13.023.790 PART |
| 883 |  Oxen OXEN | US$0,1186 | 2,08% | -6,74% | US$7.450.402 | US$493.612 | 62.834.291 OXEN |
| 884 |  Oraichain ORAI | US$3,63 | 0,92% | -19,48% | US$7.424.515 | US$414.322 | 2.044.424 ORAI |
| 885 |  Shiryo SHIRYO | US$0,000000000007 | 0,86% | -20,46% | US$7.361.335 | US$12.638,87 | 981.846.777.310.948.352 SHIRYO |
| 886 |  Blocto Token BLT | US$0,03107 | 1,35% | -9,22% | US$7.310.435 | US$28.445,97 | 235.280.094 BLT |
| 887 |  ELYSIA EL | US$0,002257 | -2,99% | -14,29% | US$7.294.178 | US$177.310 | 3.231.133.910 EL |
| 888 |  CUDOS CUDOS | US$0,002073 | 2,03% | -17,08% | US$7.148.953 | US$223.041 | 3.449.041.267 CUDOS |
| 889 |  HyperDAO HDAO | US$0,002100 | 165,80% | -19,26% | US$7.140.565 | US$160,40 | 3.400.000.000 HDAO |
| 890 |  TE-FOOD TONE | US$0,01209 | -1,41% | -1,63% | US$7.143.318 | US$75.344,58 | 590.833.686 TONE |
| 891 |  Myria MYRIA | US$0,003620 | 3,22% | -26,63% | US$7.122.858 | US$1.450.847 | 1.967.643.349 MYRIA |
| 892 |  Factom FCT | US$0,6792 | 2,86% | -6,86% | US$7.105.776 | - | 10.462.235 FCT |
| 893 |  Inflation Hedging Coin IHC | US$0,00005912 | -1,78% | 0,45% | US$7.072.789 | US$33.781,46 | 119.642.987.723 IHC |
| 894 |  Hamster HAM | US$0,000000002932 | 4,41% | -16,05% | US$6.991.605 | US$3.373.474 | 2.384.230.000.000.000 HAM |
| 895 |  ApeSwap BANANA | US$0,03424 | -7,79% | -26,66% | US$6.982.049 | US$284.038 | 203.941.928 BANANA |
| 896 |  Buying.com BUY | US$0,02090 | 5,56% | -0,52% | US$6.933.150 | US$243.592 | 331.789.518 BUY |
| 897 |  AS Roma Fan Token ASR | US$3,04 | 0,31% | -8,25% | US$6.920.663 | US$2.047.389 | 2.276.837 ASR |
| 898 |  ASTA ASTA | US$0,003272 | -0,03% | 0,34% | US$6.870.579 | US$306.543 | 2.099.999.990 ASTA |
| 899 |  Dfyn Network DFYN | US$0,03615 | -0,30% | 17,19% | US$6.823.839 | US$251.924 | 188.771.006 DFYN |
| 900 |  Gridcoin GRC | US$0,01606 | 5,95% | -18,37% | US$6.834.200 | US$59.715,80 | 425.500.875 GRC |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.