Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NFTrade NFTD | US$0,02804 | 0,67% | -4,55% | US$918.099 | US$20.871,32 | 32.741.175 NFTD |
| 1502 |  Wicrypt WNT | US$0,04505 | 0,52% | 5,59% | US$916.839 | US$56.645,20 | 20.352.408 WNT |
| 1503 |  8PAY 8PAY | US$0,01527 | -7,96% | -11,98% | US$916.545 | US$6.373,86 | 60.010.875 8PAY |
| 1504 |  The Midas Touch Gold TMTG | US$0,0001023 | -2,24% | -16,27% | US$912.052 | US$44.019,92 | 8.911.927.239 TMTG |
| 1505 |  ACENT ACE | US$0,005585 | -1,15% | -14,30% | US$910.817 | US$192.064 | 163.085.796 ACE |
| 1506 |  Opacity OPCT | US$0,01119 | 7,70% | -11,21% | US$900.514 | US$40.315,31 | 80.456.100 OPCT |
| 1507 |  FYDcoin FYD | US$0,001415 | 28,57% | 17,04% | US$898.539 | US$329,40 | 635.025.286 FYD |
| 1508 |  BitCore BTX | US$0,04951 | 2,52% | -11,14% | US$896.866 | US$102.084 | 18.116.536 BTX |
| 1509 |  SeedOn SEON | US$0,004401 | -1,60% | -18,36% | US$892.153 | US$123.357 | 202.705.688 SEON |
| 1510 |  Skeb Coin SKEB | US$0,001861 | -1,65% | -6,19% | US$869.000 | US$109.619 | 466.900.000 SKEB |
| 1511 |  Bridge Mutual BMI | US$0,01376 | 3,87% | -16,82% | US$890.554 | US$7.658,49 | 64.697.071 BMI |
| 1512 |  Unistake UNISTAKE | US$0,004074 | 2,73% | -8,46% | US$887.996 | US$16.183,09 | 217.976.633 UNISTAKE |
| 1513 |  Spartan Protocol SPARTA | US$0,009946 | -9,21% | -16,98% | US$881.884 | US$42.990,19 | 88.663.315 SPARTA |
| 1514 |  Kattana KTN | US$0,2991 | -1,69% | -22,02% | US$877.882 | US$20.924,91 | 2.934.738 KTN |
| 1515 |  aiRight AIRI | US$0,003429 | 0,35% | -16,78% | US$878.599 | US$44.831,73 | 256.262.565 AIRI |
| 1516 |  CyberFi Token CFi | US$0,3653 | -1,43% | -6,27% | US$876.625 | US$16.925,43 | 2.400.000 CFi |
| 1517 |  Moeda Loyalty Points MDA | US$0,04447 | -1,73% | -9,21% | US$872.837 | US$15.428,81 | 19.628.888 MDA |
| 1518 |  Oikos OKS | US$0,003640 | 17,40% | -9,11% | US$870.341 | US$10,31 | 239.103.439 OKS |
| 1519 |  Bean Cash BITB | US$0,0001639 | -22,70% | 335,86% | US$869.445 | US$42,52 | 5.306.209.000 BITB |
| 1520 |  QChi QCH | US$0,02644 | 2,02% | -9,44% | US$865.965 | - | 32.756.240 QCH |
| 1521 |  Rangers Protocol RPG | US$0,8819 | 0,02% | 0,98% | US$857.922 | US$22.220,84 | 972.830 RPG |
| 1522 |  Eden EDEN | US$0,06423 | 0,30% | -7,97% | US$849.986 | US$307.085 | 13.232.627 EDEN |
| 1523 |  ALL.ART protocol AART | US$0,0009987 | -0,72% | -14,35% | US$848.713 | US$37.556,80 | 849.775.205 AART |
| 1524 |  FaraLand FARA | US$0,03270 | 1,40% | -3,45% | US$847.226 | US$62.087,89 | 25.907.304 FARA |
| 1525 |  Scala XLA | US$0,00008291 | 4,20% | -4,23% | US$845.850 | US$1.058,53 | 10.202.198.968 XLA |
| 1526 |  UnMarshal MARSH | US$0,1174 | -1,01% | -21,84% | US$833.429 | US$430.937 | 7.096.098 MARSH |
| 1527 |  BlackCoin BLK | US$0,01467 | -4,45% | -0,53% | US$910.044 | US$32,51 | 62.034.582 BLK |
| 1528 |  Raiden Network Token RDN | US$0,01260 | -1,85% | 7,11% | US$841.845 | US$17.704,48 | 66.793.931 RDN |
| 1529 |  Chronicle XNL | US$0,01430 | 0,84% | -18,71% | US$834.467 | US$74.971,66 | 58.350.000 XNL |
| 1530 |  Burency BUY | US$0,004326 | 4,14% | -15,96% | US$838.682 | US$24.883,60 | 193.878.224 BUY |
| 1531 |  DRIFE DRF | US$0,0009059 | 7,50% | 1,37% | US$836.207 | US$5.341,60 | 923.029.615 DRF |
| 1532 |  Honest HNST | US$0,008847 | 3,22% | -0,96% | US$832.186 | US$79,68 | 94.061.602 HNST |
| 1533 |  CryptoBlades SKILL | US$0,8957 | 4,35% | 14,45% | US$827.101 | US$82.590,88 | 923.384 SKILL |
| 1534 |  Tolar TOL | US$0,005694 | -0,89% | 7,49% | US$825.994 | US$10.280,27 | 145.051.916 TOL |
| 1535 |  LOCGame LOCG | US$0,01644 | 5,07% | -15,10% | US$825.648 | US$80.391,41 | 50.209.206 LOCG |
| 1536 |  Waves Enterprise WEST | US$0,01957 | 2,39% | -5,46% | US$821.214 | US$104.974 | 41.965.923 WEST |
| 1537 |  SmileyCoin SMLY | US$0,00005193 | 1,28% | -0,02% | US$820.843 | US$12,82 | 15.806.193.400 SMLY |
| 1538 |  Nebulas NAS | US$0,01271 | -3,18% | -3,52% | US$822.026 | US$59.543,53 | 64.692.093 NAS |
| 1539 |  Pawthereum PAWTH | US$0,0009677 | 0,00% | -12,02% | US$814.633 | - | 841.844.184 PAWTH |
| 1540 |  Thorstarter XRUNE | US$0,01007 | 0,42% | -14,95% | US$812.853 | US$1.140,67 | 80.689.454 XRUNE |
| 1541 |  Crypt2 Esports ZDR | US$0,1496 | 2,14% | -9,08% | US$811.797 | - | 5.425.706 ZDR |
| 1542 |  Kava Swap SWP | US$0,02381 | -2,48% | -22,02% | US$805.974 | US$181.083 | 33.854.166 SWP |
| 1543 |  SifChain erowan | US$0,0003216 | 0,63% | -3,45% | US$807.058 | US$91.763,14 | 2.509.307.307 erowan |
| 1544 |  Bitcoin Plus XBC | US$3,91 | 3,22% | 27,97% | US$807.279 | US$710,53 | 206.320 XBC |
| 1545 |  Sumokoin SUMO | US$0,01522 | 8,83% | -8,04% | US$806.786 | US$1.305,21 | 53.015.266 SUMO |
| 1546 |  Only1 LIKE | US$0,004195 | 0,46% | -7,88% | US$802.155 | US$873.810 | 191.226.393 LIKE |
| 1547 |  Kalao KLO | US$0,007437 | -4,56% | -11,73% | US$801.980 | US$66.182,95 | 107.834.446 KLO |
| 1548 |  HEROcoin PLAY | US$0,003215 | 7,10% | -13,56% | US$799.314 | US$53.623,27 | 248.635.618 PLAY |
| 1549 |  LinkEye LET | US$0,0007981 | 1,58% | -5,90% | US$798.070 | US$314.268 | 1.000.000.000 LET |
| 1550 |  Monsterra (MSTR) MSTR | US$0,1187 | 6,41% | 4,17% | US$795.456 | US$342.377 | 6.699.722 MSTR |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.