Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  NuriFootBall NRFB | US$0,001977 | -12,85% | -33,82% | US$411.377 | US$45.610,06 | 208.080.000 NRFB |
| 1752 |  Quark QRK | US$0,001415 | 2,86% | 16,43% | US$406.203 | US$0,1900 | 287.076.033 QRK |
| 1753 |  Niobium Coin NBC | US$0,006447 | 31,06% | 33,72% | US$405.031 | US$1.097.835 | 62.827.668 NBC |
| 1754 |  Leverj Gluon L2 | US$0,001841 | 0,13% | -1,29% | US$403.437 | US$188,43 | 219.091.484 L2 |
| 1755 |  Amazy AZY | US$0,009855 | -1,60% | -1,62% | US$403.316 | US$539.626 | 40.923.921 AZY |
| 1756 |  ZClassic ZCL | US$0,04330 | 2,86% | -11,49% | US$402.109 | US$43,75 | 9.287.024 ZCL |
| 1757 |  Electrify.Asia ELEC | US$0,0007626 | 6,78% | -1,05% | US$403.884 | US$14.888,25 | 529.591.779 ELEC |
| 1758 |  Upfiring UFR | US$0,01670 | 2,86% | -6,86% | US$400.718 | - | 24.000.000 UFR |
| 1759 |  Darwinia Commitment Token KTON | US$7,78 | 0,70% | -2,65% | US$399.095 | US$21.203,81 | 51.314 KTON |
| 1760 |  PolkaWar PWAR | US$0,004824 | 1,49% | -0,22% | US$399.494 | US$83.647,80 | 82.822.168 PWAR |
| 1761 |  HitChain HIT | US$0,000006466 | -18,42% | -5,40% | US$397.296 | US$12.993,59 | 61.440.000.000 HIT |
| 1762 |  Everton Fan Token EFC | US$0,4265 | 0,56% | -11,25% | US$396.786 | US$51.479,61 | 930.390 EFC |
| 1763 |  X-CASH XCASH | US$0,000006300 | -6,39% | -1,35% | US$395.800 | US$19,81 | 62.820.378.619 XCASH |
| 1764 |  RealTract RET | US$0,00003736 | 1,42% | -11,21% | US$395.971 | - | 10.600.000.000 RET |
| 1765 |  Centaur CNTR | US$0,0001008 | 0,39% | -10,77% | US$412.721 | US$853,17 | 4.096.041.666 CNTR |
| 1766 |  BHO Network BHO | US$0,0008766 | 17,87% | 41,70% | US$397.956 | US$80.717,69 | 454.000.000 BHO |
| 1767 |  BitcoinHD BHD | US$0,06409 | -1,85% | -10,77% | US$389.831 | US$98.297,34 | 6.083.016 BHD |
| 1768 |  Natus Vincere Fan Token NAVI | US$0,3380 | 15,64% | 8,32% | US$391.683 | US$19.844,46 | 1.158.735 NAVI |
| 1769 |  Cred LBA | US$0,0003886 | -3,05% | -6,95% | US$384.902 | US$14.360,22 | 990.410.205 LBA |
| 1770 |  EasyFi EZ | US$0,06006 | -15,17% | -7,57% | US$382.783 | US$18.854,61 | 6.373.615 EZ |
| 1771 |  Vanilla Network VNLA | US$0,4819 | 0,00% | -7,35% | US$382.801 | - | 794.333 VNLA |
| 1772 |  DigitalNote XDN | US$0,00004784 | 52,22% | 1,43% | US$383.402 | US$128,09 | 8.014.352.245 XDN |
| 1773 |  Aidos Kuneen ADK | US$0,01528 | -3,06% | -35,17% | US$382.041 | US$1,56 | 25.000.000 ADK |
| 1774 |  APY.Finance APY | US$0,005748 | 1,36% | -9,88% | US$382.063 | - | 66.469.950 APY |
| 1775 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,51 | 2,89% | -8,70% | US$380.968 | US$64.854,45 | 252.264 STV |
| 1776 |  Venus BCH vBCH | US$2,46 | 0,73% | -10,02% | US$380.174 | US$40.853,75 | 154.392 vBCH |
| 1777 |  e-Money NGM | US$0,01920 | 2,44% | -16,51% | US$379.457 | US$204.537 | 19.760.286 NGM |
| 1778 |  Linked Finance World LFW | US$0,01182 | 4,29% | 2,75% | US$378.454 | US$87.979,13 | 32.013.208 LFW |
| 1779 |  PowerTrade Fuel PTF | US$0,01673 | 1,68% | 20,92% | US$390.034 | US$160.553 | 23.311.586 PTF |
| 1780 |  Galaxy Blitz MIT | US$0,1045 | -0,01% | -0,03% | US$374.908 | - | 3.587.354 MIT |
| 1781 |  OneRare ORARE | US$0,04171 | 0,62% | -11,10% | US$373.734 | US$149.119 | 8.959.527 ORARE |
| 1782 |  Avatly AVA | US$0,001677 | -0,28% | -16,95% | US$373.997 | US$110.110 | 222.970.812 AVA |
| 1783 |  Kaby Arena KABY | US$0,0005275 | -1,68% | -4,98% | US$372.928 | US$14.094,45 | 706.951.113 KABY |
| 1784 |  Swarm SWM | US$0,004765 | -7,29% | 12,50% | US$372.603 | US$720,29 | 78.189.670 SWM |
| 1785 |  Waletoken WTN | US$0,00001868 | 1,42% | -11,21% | US$372.039 | - | 19.918.713.667 WTN |
| 1786 |  VIG VIG | US$0,0003719 | 1,13% | -29,40% | US$371.883 | US$4,05 | 1.000.000.000 VIG |
| 1787 |  Mettalex MTLX | US$0,3274 | -0,45% | -18,58% | US$367.723 | US$5.510,54 | 1.123.003 MTLX |
| 1788 |  Bitcoin Atom BCA | US$0,01981 | -4,00% | -42,81% | US$364.870 | US$42,46 | 18.418.931 BCA |
| 1789 |  Jarvis+ JAR | US$0,003359 | 10,34% | -0,85% | US$363.340 | US$82.808,99 | 108.157.249 JAR |
| 1790 |  NANJCOIN NANJ | US$0,00001868 | 1,42% | -11,21% | US$361.639 | - | 19.361.889.557 NANJ |
| 1791 |  dAppstore DAPPX | US$0,002214 | -3,16% | 5,00% | US$358.784 | US$99.556,79 | 162.039.632 DAPPX |
| 1792 |  Planet Inverse XIV | US$0,01074 | 2,17% | 7,60% | US$359.173 | US$674.772 | 33.435.498 XIV |
| 1793 |  Launchblock.com LBP | US$0,0003048 | 1,75% | -33,85% | US$357.171 | US$59.901,09 | 1.171.992.824 LBP |
| 1794 |  Playermon PYM | US$0,001788 | 2,56% | -2,72% | US$356.037 | US$164.097 | 199.176.236 PYM |
| 1795 |  PLATINCOIN PLC | US$0,07106 | -2,73% | -23,11% | US$355.397 | US$22.645,66 | 5.001.073 PLC |
| 1796 |  Ravencoin Classic RVC | US$0,00002848 | -2,35% | 19,42% | US$354.928 | US$13.301,47 | 12.463.132.616 RVC |
| 1797 |  BeamSwap GLINT | US$0,001305 | -0,67% | -31,66% | US$353.865 | US$10.905,28 | 271.089.931 GLINT |
| 1798 |  Step® STEP | US$0,0003612 | 10,61% | 2,21% | US$354.548 | US$6.735,85 | 981.505.923 STEP |
| 1799 |  Odyssey OCN | US$0,00004407 | -1,18% | -9,76% | US$352.564 | US$16.339,89 | 8.000.000.000 OCN |
| 1800 |  Helmet.insure HELMET | US$0,008129 | 1,35% | -4,70% | US$349.467 | US$45.478,50 | 42.990.686 HELMET |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.