Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crown CRW | US$0,007895 | 6,63% | 29,96% | US$249.278 | US$297,40 | 31.573.170 CRW |
| 1902 |  Centric Swap CNS | US$0,000004095 | 0,44% | -10,89% | US$248.774 | US$165.907 | 60.757.705.381 CNS |
| 1903 |  QUINADS QUIN | US$0,00001868 | 1,42% | -11,21% | US$248.322 | - | 13.294.999.111 QUIN |
| 1904 |  Nitro Network NCash | US$0,00003373 | 11,88% | -3,25% | US$247.067 | US$189.898 | 7.325.209.699 NCash |
| 1905 |  Golos Blockchain GLS | US$0,0007175 | 2,32% | 1,02% | US$245.754 | US$4,01 | 342.497.056 GLS |
| 1906 |  Impossible Finance IF | US$0,04095 | -0,02% | -8,65% | US$245.757 | US$51,85 | 6.000.661 IF |
| 1907 |  DogeCash DOGEC | US$0,01160 | 2,86% | -9,08% | US$243.717 | US$3,50 | 21.005.151 DOGEC |
| 1908 |  Deutsche eMark DEM | US$0,004528 | 2,86% | -6,86% | US$242.937 | - | 53.653.541 DEM |
| 1909 |  Decentralized Vulnerability Platform DVP | US$0,0004644 | 2,27% | -7,25% | US$242.602 | US$81.866,33 | 522.405.821 DVP |
| 1910 |  Gamerse LFG | US$0,001425 | 5,41% | -2,63% | US$242.417 | US$27.568,09 | 170.157.314 LFG |
| 1911 |  Xensor XSR | US$0,00005180 | -0,01% | -42,64% | US$240.439 | US$11.188,62 | 4.641.311.279 XSR |
| 1912 |  PREMA PRMX | US$0,0008095 | -34,54% | -65,58% | US$233.389 | US$785.349 | 288.322.108 PRMX |
| 1913 |  TurtleCoin TRTL | US$0,000002770 | -76,83% | -10,03% | US$238.909 | US$23,70 | 86.256.637.424 TRTL |
| 1914 |  Shield Protocol SHIELD | US$0,9750 | -27,62% | 40,16% | US$238.378 | US$50.017,96 | 244.499 SHIELD |
| 1915 |  Argon ARGON | US$0,002395 | 23,19% | 62,69% | US$238.620 | US$242.680 | 99.638.589 ARGON |
| 1916 |  ACoconut AC | US$0,08931 | -8,51% | -11,17% | US$237.704 | US$324,42 | 2.661.650 AC |
| 1917 |  Basis Cash BAC | US$0,004356 | 1,44% | 1,77% | US$237.704 | US$12.701,85 | 54.575.145 BAC |
| 1918 |  BLink BLINK | US$0,001288 | 6,81% | 2,42% | US$237.516 | US$321,04 | 184.347.125 BLINK |
| 1919 |  Ink INK | US$0,0005108 | 0,45% | -23,55% | US$236.949 | US$4.539,73 | 463.910.527 INK |
| 1920 |  Dinamo Zagreb Fan Token DZG | US$0,3380 | 2,64% | -6,56% | US$245.537 | US$12.968,55 | 726.384 DZG |
| 1921 |  Delphy DPY | US$0,003804 | -0,25% | 0,11% | US$236.627 | US$16.251,83 | 62.199.848 DPY |
| 1922 |  Ninneko NINO | US$0,003564 | -2,49% | -2,77% | US$231.328 | US$2.750,13 | 64.904.273 NINO |
| 1923 |  ASPO World ASPO | US$0,002894 | 0,97% | 1,55% | US$231.299 | US$333,31 | 79.936.866 ASPO |
| 1924 |  Everex EVX | US$0,01019 | 2,86% | -6,86% | US$231.262 | US$5.493,39 | 22.700.000 EVX |
| 1925 |  ChessCoin CHESS | US$0,004245 | 2,86% | -50,10% | US$229.363 | - | 54.032.769 CHESS |
| 1926 |  Curecoin CURE | US$0,008204 | 98,53% | 68,76% | US$228.628 | US$0,1000 | 27.867.937 CURE |
| 1927 |  Stox STX | US$0,004451 | 0,70% | -0,76% | US$227.619 | US$16.705,33 | 51.133.449 STX |
| 1928 |  UGAS UGAS | US$0,001320 | 6,36% | -11,46% | US$226.708 | US$76.793,28 | 171.719.420 UGAS |
| 1929 |  DinoX DNXC | US$0,006599 | -3,68% | -8,17% | US$224.428 | US$14.490,65 | 34.011.080 DNXC |
| 1930 |  HashBX HBX | US$0,0003570 | -1,92% | -10,78% | US$224.642 | US$357,01 | 629.280.963 HBX |
| 1931 |  Creo Engine CREO | US$0,003750 | -9,09% | -30,23% | US$224.658 | US$130.822 | 59.901.869 CREO |
| 1932 |  Zenswap Network Token ZNT | US$0,00001868 | 1,42% | -11,21% | US$224.160 | - | 12.001.366.640 ZNT |
| 1933 |  Soldex SOLX | US$0,0005475 | -15,87% | -12,45% | US$230.191 | US$96.379,86 | 420.407.146 SOLX |
| 1934 |  Ruff RUFF | US$0,0002264 | -5,84% | -8,99% | US$222.023 | US$105.366 | 980.500.000 RUFF |
| 1935 |  Mrweb Finance AMA | US$0,007431 | 2,91% | -32,44% | US$222.916 | US$39.675,44 | 30.000.000 AMA |
| 1936 |  renDOGE RENDOGE | US$0,07197 | 0,00% | -25,64% | US$221.942 | - | 3.083.733 RENDOGE |
| 1937 |  Terracoin TRC | US$0,009675 | -6,48% | -14,86% | US$221.896 | US$4.054,97 | 22.935.396 TRC |
| 1938 |  Blue Protocol BLUE | US$0,006052 | 2,09% | -0,41% | US$221.772 | - | 36.645.278 BLUE |
| 1939 |  Ethereum Gold Project ETGP | US$0,00004119 | 29,65% | 36,91% | US$244.255 | US$402,14 | 5.930.048.943 ETGP |
| 1940 |  RED RED | US$0,001710 | 0,49% | 3,37% | US$222.280 | US$17.332,25 | 130.000.009 RED |
| 1941 |  Decentralized Asset Trading Platform DATP | US$0,00001868 | 1,42% | -11,21% | US$220.784 | - | 11.820.620.222 DATP |
| 1942 |  Battle Hero BATH | US$0,004432 | -0,07% | -1,42% | US$220.612 | US$86,95 | 49.773.309 BATH |
| 1943 |  Evedo EVED | US$0,01641 | 29,69% | -11,44% | US$240.903 | US$56.916,07 | 14.677.017 EVED |
| 1944 |  Tachyon Protocol IPX | US$0,0008245 | -1,44% | -11,99% | US$220.031 | US$1.510,05 | 266.858.531 IPX |
| 1945 |  Novacoin NVC | US$0,09424 | 31,74% | 14,87% | US$220.114 | US$1.109,97 | 2.335.757 NVC |
| 1946 |  2crazyNFT 2CRZ | US$0,001452 | -9,57% | -24,39% | US$222.834 | US$55.772,94 | 153.470.569 2CRZ |
| 1947 |  Safex Cash SFX | US$0,0009452 | 24,40% | -22,25% | US$215.904 | US$73,99 | 228.417.054 SFX |
| 1948 |  MediShares MDS | US$0,0001640 | -5,87% | -2,25% | US$214.873 | US$12.355,22 | 1.310.099.624 MDS |
| 1949 |  eosDAC EOSDAC | US$0,0003247 | -10,06% | -10,59% | US$214.525 | US$16.024,45 | 660.755.177 EOSDAC |
| 1950 |  BUZZCoin BUZZ | US$0,00001074 | 1,41% | -11,73% | US$214.885 | - | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.