Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Havy HAVY | US$0,00001868 | 1,42% | -11,21% | US$153.158 | - | 8.200.000.000 HAVY |
| 2052 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2053 |  Formation Fi FORM | US$0,001899 | -0,10% | -13,51% | US$151.437 | US$126.131 | 79.753.015 FORM |
| 2054 |  Color Platform CLR | US$0,001090 | -0,01% | -0,03% | US$149.593 | US$1,48 | 137.230.262 CLR |
| 2055 |  DeFiner FIN | US$0,0009444 | 2,92% | 6,40% | US$149.556 | US$11.922,43 | 158.364.590 FIN |
| 2056 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 0,59% | -4,46% | US$149.792 | US$376,03 | 13.503.541.024.289.604 WSPP |
| 2057 |  2GIVE 2GIVE | US$0,0002830 | 2,86% | -6,86% | US$149.546 | - | 528.444.586 2GIVE |
| 2058 |  GTONCapital GTON | US$0,04112 | -0,26% | -67,04% | US$149.281 | US$0,4200 | 3.630.100 GTON |
| 2059 |  BEMIL Coin BEM | US$0,0001480 | 2,48% | -13,91% | US$148.003 | US$3.677,60 | 999.981.241 BEM |
| 2060 |  CryptoSoul SOUL | US$0,0004590 | 1,86% | -9,91% | US$146.853 | - | 319.927.334 SOUL |
| 2061 |  Agrello DLT | US$0,001132 | 2,86% | 24,19% | US$146.105 | US$10.214,14 | 129.071.019 DLT |
| 2062 |  BeatzCoin BTZC | US$0,00005660 | 2,86% | -41,79% | US$145.382 | US$19,43 | 2.568.652.554 BTZC |
| 2063 |  Hyprr UDOO | US$0,0002615 | 1,42% | -11,21% | US$144.916 | US$4.616,39 | 554.192.822 UDOO |
| 2064 |  Sakura Bloom SKB | US$0,00005603 | 1,42% | -69,46% | US$144.733 | US$56.758,97 | 2.582.965.294 SKB |
| 2065 |  Actinium ACM | US$0,003113 | 2,86% | -14,62% | US$144.191 | US$35,42 | 46.320.075 ACM |
| 2066 |  Qbao QBT | US$0,002195 | -0,63% | -3,82% | US$143.416 | US$16.532,87 | 65.351.403 QBT |
| 2067 |  Team Vitality Fan Token VIT | US$0,1735 | -0,93% | -13,34% | US$140.580 | US$581,11 | 810.204 VIT |
| 2068 |  DMM: Governance DMG | US$0,002848 | -6,51% | -24,22% | US$142.900 | US$43.811,83 | 50.171.518 DMG |
| 2069 |  ByteNext BNU | US$0,008257 | -16,91% | -40,38% | US$142.435 | US$3.656,69 | 17.250.000 BNU |
| 2070 |  SugarBounce TIP | US$0,01013 | 1,21% | -3,76% | US$142.080 | US$13.986,39 | 14.028.150 TIP |
| 2071 |  Orion Money ORION | US$0,001502 | -1,13% | -6,24% | US$142.673 | US$12.566,92 | 95.000.673 ORION |
| 2072 |  Gunstar Metaverse GSTS | US$0,004495 | -0,53% | -12,49% | US$140.641 | US$1.300,53 | 31.290.286 GSTS |
| 2073 |  Hertz Network HTZ | US$0,00002687 | 5,05% | -19,01% | US$140.769 | US$80,70 | 5.238.410.649 HTZ |
| 2074 |  Seigniorage Shares SHARE | US$0,006966 | -0,82% | 1,52% | US$144.077 | US$14.252,09 | 20.683.238 SHARE |
| 2075 |  Ideaology IDEA | US$0,008591 | -0,38% | -21,64% | US$139.916 | US$400.279 | 16.286.241 IDEA |
| 2076 |  EOS TRUST EOST | US$0,00001868 | 1,42% | -11,21% | US$140.435 | - | 7.518.810.122 EOST |
| 2077 |  AquariusCoin ARCO | US$0,03313 | 2,09% | -22,54% | US$140.293 | - | 4.234.746 ARCO |
| 2078 |  Verso VSO | US$0,001764 | -1,53% | -9,74% | US$139.833 | US$22.980,31 | 79.279.192 VSO |
| 2079 |  Enigma ENG | US$0,01007 | 46,09% | 46,35% | US$139.848 | US$165.071 | 13.891.797 ENG |
| 2080 |  Kobocoin KOBO | US$0,005660 | 2,86% | -6,86% | US$139.800 | - | 24.700.248 KOBO |
| 2081 |  MicroBitcoin MBC | US$0,000002850 | -6,87% | 0,68% | US$136.692 | US$0,4400 | 47.958.344.687 MBC |
| 2082 |  CropperFinance CRP | US$0,004862 | 1,72% | -23,32% | US$136.781 | US$62.343,95 | 28.131.000 CRP |
| 2083 |  Apron Network APN | US$0,001490 | 2,38% | 12,87% | US$139.329 | US$55.888,55 | 93.500.000 APN |
| 2084 |  Synergy SNRG | US$0,02802 | 2,86% | -1,91% | US$137.215 | - | 4.897.672 SNRG |
| 2085 |  Crypto Sports Network CSPN | US$0,04998 | -0,05% | 457,02% | US$136.832 | US$1.055,43 | 2.737.526 CSPN |
| 2086 |  Zeepin ZPT | US$0,0002722 | -0,10% | -5,85% | US$136.122 | US$15.254,78 | 500.000.000 ZPT |
| 2087 |  OtterClam Finance CLAM | US$1,07 | 1,57% | -32,42% | US$135.394 | US$32,57 | 126.082 CLAM |
| 2088 |  TradeStars TSX | US$0,01004 | 2,20% | -3,53% | US$136.044 | US$3.414,83 | 13.548.646 TSX |
| 2089 |  BidiPass BDP | US$0,0003488 | 2,19% | 36,90% | US$134.876 | US$4,57 | 386.631.337 BDP |
| 2090 |  Mochi Market MOMA | US$0,003445 | 1,98% | -14,29% | US$134.217 | US$16.417,95 | 38.963.253 MOMA |
| 2091 |  Cryptrust CTRT | US$0,00001868 | 1,42% | -11,21% | US$132.478 | - | 7.092.756.485 CTRT |
| 2092 |  CoverCompared CVR | US$0,001300 | -7,15% | -15,06% | US$131.295 | US$99.422,72 | 100.988.345 CVR |
| 2093 |  Aitra AITRA | US$0,01981 | 2,86% | -6,86% | US$130.717 | - | 6.598.686 AITRA |
| 2094 |  Paybswap PAYB | US$0,0008456 | 1,01% | 8,11% | US$130.345 | US$30,99 | 154.142.639 PAYB |
| 2095 |  Nerva XNV | US$0,007641 | 11,09% | -3,28% | US$130.029 | US$40,23 | 17.017.723 XNV |
| 2096 |  Silver Stonks SSTX | US$0,0000001736 | 1,78% | -3,39% | US$129.789 | US$0,1300 | 747.566.991.914 SSTX |
| 2097 |  Public Index Network PIN | US$0,0008490 | 55,41% | -6,72% | US$129.343 | US$50,12 | 152.351.008 PIN |
| 2098 |  Moola AXPR | US$0,0004619 | 2,16% | -9,01% | US$129.171 | US$9.593,93 | 279.674.001 AXPR |
| 2099 |  Lunyr LUN | US$0,05603 | 2,86% | 152,63% | US$128.755 | - | 2.297.853 LUN |
| 2100 |  MesChain MES | US$0,0001470 | -5,94% | -13,23% | US$128.582 | US$2.363,44 | 874.972.732 MES |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.