Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ASKO ASKO | US$0,0007658 | 1,42% | -11,21% | US$102.294 | US$0,3000 | 133.579.584 ASKO |
| 2152 |  KanadeCoin KNDC | US$0,00001868 | 1,42% | -11,21% | US$102.188 | - | 5.471.056.500 KNDC |
| 2153 |  HashCoin HSC | US$0,000007936 | -1,73% | -5,17% | US$102.082 | US$8.680,66 | 12.863.911.326 HSC |
| 2154 |  Tourist Token TOTO | US$0,00001868 | 1,42% | -11,21% | US$101.483 | - | 5.433.323.630 TOTO |
| 2155 |  Remme REM | US$0,0001022 | 2,85% | 3,81% | US$102.248 | US$11.910,62 | 1.000.000.000 REM |
| 2156 |  beFITTER FIU | US$0,002128 | -0,33% | -8,47% | US$101.072 | US$82.960,84 | 47.498.130 FIU |
| 2157 |  Ritocoin RITO | US$0,00005660 | -31,43% | -6,86% | US$100.864 | US$148,12 | 1.782.087.025 RITO |
| 2158 |  Add.xyz ADD | US$0,01214 | -11,13% | -11,15% | US$100.722 | US$0,01000 | 8.296.071 ADD |
| 2159 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2160 |  Gems GEM | US$0,00008166 | 0,30% | -7,40% | US$98.262 | US$14.799,33 | 1.203.292.896 GEM |
| 2161 |  SharedStake SGT | US$0,6520 | 5,46% | -34,70% | US$97.809 | US$39.835,83 | 150.015 SGT |
| 2162 |  Freicoin FRC | US$0,001698 | 2,86% | -30,14% | US$97.636 | - | 57.502.113 FRC |
| 2163 |  MojoCoin MOJO | US$0,007924 | 2,86% | -6,86% | US$97.279 | - | 12.276.850 MOJO |
| 2164 |  FansTime FTI | US$0,00003373 | -4,66% | -5,86% | US$96.123 | US$90.304,99 | 2.850.000.000 FTI |
| 2165 |  ImageCoin IMG | US$0,007002 | 0,00% | 873,55% | US$95.818 | - | 13.683.500 IMG |
| 2166 |  Energo TSL | US$0,0001581 | -0,39% | -0,85% | US$95.244 | US$12.596,08 | 602.378.920 TSL |
| 2167 |  Fortuna Sittard Fan Token FOR | US$0,4858 | 4,48% | -12,48% | US$94.741 | US$20.459,11 | 195.008 FOR |
| 2168 |  Coldstack CLS | US$0,06298 | -3,65% | -14,16% | US$94.779 | US$83.236,72 | 1.504.975 CLS |
| 2169 |  BOMB BOMB | US$0,1082 | 18,76% | 6,68% | US$96.334 | US$144.739 | 890.282 BOMB |
| 2170 |  Soda Coin SOC | US$0,00005000 | -0,01% | -54,56% | US$94.507 | - | 1.890.000.000 SOC |
| 2171 |  Peanut NUX | US$0,009958 | -1,13% | -5,53% | US$94.363 | US$86.112,66 | 9.476.069 NUX |
| 2172 |  Myriad XMY | US$0,00005100 | -0,01% | 13,30% | US$94.080 | - | 1.844.551.750 XMY |
| 2173 |  Merculet MVP | US$0,00002141 | 2,18% | -8,96% | US$93.930 | US$3.662,34 | 4.388.065.443 MVP |
| 2174 |  Snowball SNOB | US$0,01699 | 4,72% | -22,74% | US$93.472 | US$1,07 | 5.501.295 SNOB |
| 2175 |  BBSCoin BBS | US$0,0000009111 | 3,06% | -10,55% | US$92.547 | - | 101.578.614.878 BBS |
| 2176 |  Mytheria MYRA | US$0,004838 | 3,06% | -7,54% | US$91.431 | US$56.629,39 | 18.898.630 MYRA |
| 2177 |  Sypool SYP | US$0,001382 | -0,94% | 4,27% | US$90.317 | US$179.425 | 65.364.660 SYP |
| 2178 |  FOTA - Fight Of The Ages FOTA | US$0,01385 | -2,89% | -26,46% | US$90.738 | US$81.585,13 | 6.550.298 FOTA |
| 2179 |  ION ION | US$0,004934 | 5,96% | -10,51% | US$90.179 | - | 18.278.883 ION |
| 2180 |  PKG Token PKG | US$0,00001004 | 1,40% | -11,24% | US$90.081 | - | 8.969.257.745 PKG |
| 2181 |  Genesis Worlds GENESIS | US$0,0007329 | 0,07% | -2,59% | US$89.102 | US$3,21 | 121.582.142 GENESIS |
| 2182 |  KingdomStarter KDG | US$0,0008972 | -0,48% | -17,09% | US$88.636 | US$6.247,37 | 98.793.771 KDG |
| 2183 |  RING X PLATFORM RINGX | US$0,0002830 | 2,86% | -6,86% | US$88.631 | - | 313.192.785 RINGX |
| 2184 |  Internet of Energy Network IOEN | US$0,004419 | 2,40% | -2,25% | US$88.373 | US$19.230,36 | 20.000.000 IOEN |
| 2185 |  Kurrent KURT | US$0,001415 | 2,86% | -6,86% | US$86.829 | - | 61.364.813 KURT |
| 2186 |  MEDIA EYE NFT Portal eYe | US$0,0009196 | 2,40% | -13,61% | US$85.519 | US$35.341,96 | 92.990.540 eYe |
| 2187 |  WorkQuest Token WQT | US$0,002287 | 1,42% | 536,58% | US$84.983 | - | 37.151.500 WQT |
| 2188 |  Axis DeFi AXIS | US$0,04063 | -0,84% | -17,26% | US$84.682 | US$12.928,11 | 2.084.401 AXIS |
| 2189 |  ZENZO ZNZ | US$0,002830 | -7,34% | -15,33% | US$83.956 | US$12,43 | 29.667.006 ZNZ |
| 2190 |  ORAO Network ORAO | US$0,002124 | 4,27% | -7,54% | US$83.679 | US$15.128,61 | 39.397.668 ORAO |
| 2191 |  KIWIGO KGO | US$0,001964 | -3,17% | -33,74% | US$83.328 | US$123,60 | 42.438.196 KGO |
| 2192 |  WOWswap WOW | US$0,08244 | 1,07% | -3,18% | US$82.442 | US$143,94 | 999.987 WOW |
| 2193 |  Coinracer CRACE | US$0,0008300 | 3,04% | 1,73% | US$81.251 | US$269,55 | 97.892.070 CRACE |
| 2194 |  Rentberry BERRY | US$0,0002689 | 0,64% | -7,52% | US$81.054 | - | 301.431.307 BERRY |
| 2195 |  FNB Protocol FNB | US$0,00003320 | -0,01% | -0,03% | US$80.033 | - | 2.410.449.913 FNB |
| 2196 |  IGToken IG | US$0,00001868 | 1,42% | -11,21% | US$80.110 | - | 4.289.024.188 IG |
| 2197 |  Po.et POE | US$0,00002547 | 2,86% | -6,86% | US$80.014 | - | 3.141.592.653 POE |
| 2198 |  Atmos ATMOS | US$0,001273 | 2,86% | -6,86% | US$79.869 | US$13,87 | 62.717.622 ATMOS |
| 2199 |  Polis POLIS | US$0,008067 | 3,09% | -2,16% | US$79.310 | US$24,98 | 9.831.891 POLIS |
| 2200 |  Auxilium AUX | US$0,0005538 | 2,15% | -9,04% | US$78.588 | US$36.691,65 | 141.900.578 AUX |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.