Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PayCoin XPY | US$0,002830 | 2,86% | -6,86% | US$33.946 | - | 11.995.342 XPY |
| 2352 |  NevaCoin NEVA | US$0,006084 | 2,86% | -6,86% | US$33.048 | - | 5.431.630 NEVA |
| 2353 |  GeyserCoin GSR | US$0,01924 | 2,86% | -6,86% | US$32.974 | - | 1.713.501 GSR |
| 2354 |  Scrypta LYRA | US$0,001316 | 2,86% | -6,86% | US$32.876 | - | 24.983.231 LYRA |
| 2355 |  Dogs Of Elon DOE | US$0,0001688 | 1,59% | 28,23% | US$32.423 | US$732,76 | 192.111.677 DOE |
| 2356 |  ELTCOIN ELTCOIN | US$0,0003549 | -21,15% | -29,54% | US$31.939 | US$8,78 | 90.000.000 ELTCOIN |
| 2357 |  Universal Currency UNIT | US$0,001981 | 2,86% | -6,86% | US$31.594 | - | 15.949.110 UNIT |
| 2358 |  PostCoin POST | US$0,001981 | 2,86% | -6,86% | US$31.434 | - | 15.868.233 POST |
| 2359 |  Stipend SPD | US$0,002377 | 2,86% | -6,86% | US$31.357 | - | 13.190.895 SPD |
| 2360 |  Ancient Kingdom DOM | US$0,00002475 | -14,88% | -31,96% | US$31.214 | US$1.923,58 | 1.261.343.898 DOM |
| 2361 |  Arionum ARO | US$0,0001949 | 2,81% | -7,01% | US$31.071 | - | 159.429.300 ARO |
| 2362 |  Digitalcoin DGC | US$0,0007691 | -3,32% | -3,35% | US$31.279 | US$15.261,36 | 40.667.663 DGC |
| 2363 |  UnlimitedIP UIP | US$0,00002000 | 99,98% | -0,03% | US$30.802 | US$19,84 | 1.539.985.525 UIP |
| 2364 |  Onix ONX | US$0,0002830 | 2,86% | -6,86% | US$30.301 | - | 107.072.781 ONX |
| 2365 |  ICOBID ICOB | US$0,0002830 | 2,86% | -6,86% | US$30.294 | - | 107.048.455 ICOB |
| 2366 |  Global Currency Reserve GCR | US$0,0002830 | 2,86% | -6,86% | US$30.287 | - | 107.024.222 GCR |
| 2367 |  CustomContractNetwork CCN | US$0,00001868 | 1,42% | -11,21% | US$30.274 | - | 1.620.841.876 CCN |
| 2368 |  Samusky SAMU | US$0,00005440 | -6,41% | -5,48% | US$29.803 | US$125,51 | 547.842.420 SAMU |
| 2369 |  AdaSwap ASW | US$0,00004160 | -6,14% | -6,83% | US$29.961 | US$10.311,42 | 720.170.360 ASW |
| 2370 |  VAULT VAULT | US$0,04389 | 2,86% | -63,88% | US$29.759 | - | 678.010 VAULT |
| 2371 |  NeoNomad NNI | US$0,003540 | -45,96% | -41,02% | US$15.053 | US$952,05 | 4.251.834 NNI |
| 2372 |  GuccioneCoin GCC | US$0,001415 | 2,86% | -6,86% | US$28.703 | - | 20.285.537 GCC |
| 2373 |  CryptoBonusMiles CBM | US$0,000005716 | 2,86% | -6,86% | US$28.577 | US$18,80 | 4.999.088.401 CBM |
| 2374 |  Nasdacoin NSD | US$0,0009712 | -2,34% | -9,47% | US$28.426 | US$4.677,51 | 29.267.797 NSD |
| 2375 |  VEKTOR VEKTOR | US$0,00000007196 | 2,62% | -6,17% | US$28.158 | US$76,36 | 391.306.102.445 VEKTOR |
| 2376 |  Theresa May Coin MAY | US$0,0002830 | 2,86% | -6,86% | US$28.304 | - | 100.018.000 MAY |
| 2377 |  Dogeswap DOGES | US$1,41 | 2,90% | -6,84% | US$28.282 | - | 20.000 DOGES |
| 2378 |  Adzcoin ADZ | US$0,0005660 | 2,86% | -6,86% | US$28.201 | - | 49.827.043 ADZ |
| 2379 |  EchoLink EKO | US$0,00005603 | 1,42% | -11,21% | US$28.017 | - | 500.000.000 EKO |
| 2380 |  Aigang AIX | US$0,0009443 | -0,20% | -16,22% | US$27.643 | US$226,53 | 29.274.567 AIX |
| 2381 |  BitCash BITC | US$0,001245 | 13,06% | 15,67% | US$27.640 | - | 22.198.153 BITC |
| 2382 |  VouchForMe IPL | US$0,0001118 | 2,25% | -21,14% | US$27.461 | - | 245.661.176 IPL |
| 2383 |  DeFi Degen Land DDL | US$0,0000001819 | 2,02% | 1,30% | US$27.281 | US$16,17 | 150.000.000.000 DDL |
| 2384 |  Sportcash One SCONEX | US$0,002113 | -35,86% | -13,47% | US$26.852 | US$50,28 | 12.706.570 SCONEX |
| 2385 |  SparksPay SPK | US$0,002151 | 4,23% | -15,73% | US$26.786 | US$0,3300 | 12.454.076 SPK |
| 2386 |  Niftify NIFT | US$0,002300 | 0,87% | -14,84% | US$26.454 | US$9.596,46 | 11.500.769 NIFT |
| 2387 |  CorionX CORX | US$0,0002020 | 3,15% | -2,65% | US$26.247 | US$312,73 | 129.910.129 CORX |
| 2388 |  Desire DSR | US$0,002547 | 2,86% | -6,86% | US$26.156 | - | 10.269.488 DSR |
| 2389 |  Digitex DGTX | US$0,00002802 | 9,38% | -7,53% | US$26.091 | US$97.677,95 | 931.035.715 DGTX |
| 2390 |  Optimus AI OPTIMUS AI | US$0,0002660 | -0,64% | -0,85% | US$25.281 | US$99.206,99 | 95.034.939 OPTIMUS AI |
| 2391 |  EtherGem EGEM | US$0,001287 | -12,51% | -15,36% | US$25.079 | US$68,04 | 19.483.114 EGEM |
| 2392 |  Lithosphere LITHO | US$0,0004007 | -1,16% | -27,93% | US$24.969 | US$237.600 | 62.316.885 LITHO |
| 2393 |  Kuverit KUV | US$0,000009381 | -0,01% | -0,03% | US$24.900 | US$4,08 | 2.654.360.436 KUV |
| 2394 |  Pivot Token PVT | US$0,000004825 | -0,07% | -24,51% | US$24.779 | US$3.664,49 | 5.135.200.000 PVT |
| 2395 |  ETHplode ETHPLO | US$0,0005366 | 2,56% | -7,80% | US$24.050 | - | 44.823.231 ETHPLO |
| 2396 |  EventChain EVC | US$0,0008218 | 23,96% | -27,65% | US$25.682 | US$3.590,25 | 31.250.497 EVC |
| 2397 |  Noir NOR | US$0,001132 | 37,15% | -6,86% | US$23.501 | - | 20.760.950 NOR |
| 2398 |  Lympo Market Token LMT | US$0,0007655 | 1,91% | 2,74% | US$23.483 | US$7,77 | 30.677.566 LMT |
| 2399 |  Origin Sport ORS | US$0,00007975 | 2,14% | -22,24% | US$23.926 | - | 299.999.850 ORS |
| 2400 |  KnoxFS KFX | US$0,03393 | 2,86% | -46,80% | US$23.028 | - | 678.684 KFX |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.