Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  iBank IBANK | US$0,0008490 | 2,86% | -6,86% | US$3.843 | - | 4.526.324 IBANK |
| 2552 |  Kwikswap Protocol KWIK | US$0,0004001 | 4,44% | -8,65% | US$3.799 | US$104,77 | 9.497.188 KWIK |
| 2553 |  Quebecoin QBC | US$0,0005660 | -31,43% | -37,91% | US$3.794 | US$65,55 | 6.703.138 QBC |
| 2554 |  Xion Finance XGT | US$0,0003638 | 17,23% | 19,38% | US$3.624 | US$62,06 | 9.960.845 XGT |
| 2555 |  NestEGG Coin EGG | US$0,00008490 | 208,58% | 179,42% | US$3.595 | US$29,15 | 42.342.655 EGG |
| 2556 |  Joint Ventures JOINT | US$0,0001602 | 2,69% | -7,39% | US$3.564 | - | 22.248.085 JOINT |
| 2557 |  Iconic ICON | US$0,005943 | 2,86% | -6,86% | US$3.523 | - | 592.894 ICON |
| 2558 |  Pyrk PYRK | US$0,0002223 | 2,28% | -11,21% | US$3.508 | - | 15.781.994 PYRK |
| 2559 |  Defis XGM | US$0,00002547 | 2,86% | -6,86% | US$3.427 | US$46,36 | 134.558.580 XGM |
| 2560 |  Save Environment Token SET | US$0,003455 | 1,42% | -18,68% | US$3.320 | - | 960.882 SET |
| 2561 |  XDNA XDNA | US$0,0003679 | 2,86% | -6,86% | US$3.246 | - | 8.822.007 XDNA |
| 2562 |  High Voltage HVCO | US$0,002103 | 2,19% | -8,92% | US$3.143 | - | 1.494.171 HVCO |
| 2563 |  Insight Protocol INX | US$0,00001600 | -0,01% | 45,41% | US$2.933 | - | 183.285.663 INX |
| 2564 |  The Currency Analytics TCAT | US$0,00001868 | 1,42% | -11,21% | US$2.915 | - | 156.088.537 TCAT |
| 2565 |  FinNexus FNX | US$0,00008389 | 6,36% | -8,53% | US$2.892 | US$0,01000 | 34.472.130 FNX |
| 2566 |  Guider GDR | US$0,00001131 | 1,41% | -3,57% | US$2.818 | US$49,32 | 249.181.440 GDR |
| 2567 |  Paypex PAYX | US$0,00001868 | 1,42% | -11,21% | US$2.802 | - | 149.998.018 PAYX |
| 2568 |  Exosis EXO | US$0,005159 | 2,05% | -9,35% | US$2.663 | - | 516.268 EXO |
| 2569 |  XOVBank XOV | US$0,00001868 | 1,42% | -11,21% | US$2.648 | - | 141.755.903 XOV |
| 2570 |  Dinero DIN | US$0,0002830 | 2,86% | -37,91% | US$2.532 | US$0,6500 | 8.947.929 DIN |
| 2571 |  DNotes NOTE | US$0,00001868 | 1,42% | -11,21% | US$2.522 | - | 135.043.262 NOTE |
| 2572 |  SeChain SNN | US$0,0000001449 | -95,07% | -95,45% | US$2.468 | - | 17.033.991.147 SNN |
| 2573 |  Mate MATE | US$0,0009021 | -1,49% | 12,07% | US$2.435 | US$158,55 | 2.699.727 MATE |
| 2574 |  Ancient Raid RAID | US$0,00003871 | 0,43% | 5,53% | US$2.360 | US$148,46 | 60.964.708 RAID |
| 2575 |  Wild Beast Block WBB | US$0,01273 | 2,86% | 19,75% | US$2.317 | - | 181.919 WBB |
| 2576 |  Cream CRM | US$0,00005124 | 5,29% | -9,76% | US$2.311 | - | 45.108.749 CRM |
| 2577 |  Mobile Crypto Pay Coin MCPC | US$0,0002264 | 2,86% | -17,21% | US$2.184 | - | 9.647.081 MCPC |
| 2578 |  SocialCoin SOCC | US$0,0001977 | 2,43% | -9,34% | US$2.080 | - | 10.518.425 SOCC |
| 2579 |  LitecoinToken LTK | US$0,00000002000 | 0,02% | -0,06% | US$1.876 | - | 93.798.013.228 LTK |
| 2580 |  Rewardiqa REW | US$0,0001868 | 1,42% | -11,21% | US$1.868 | US$2,57 | 10.000.000 REW |
| 2581 |  Merebel MERI | US$0,0002830 | 2,86% | -6,86% | US$1.753 | - | 6.195.344 MERI |
| 2582 |  Mesefa SEFA | US$0,004000 | -0,01% | 33,29% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2583 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | -0,02% | US$1.623 | - | 3.937.370 WTF |
| 2584 |  LiteCoin Ultra LTCU | US$0,001415 | 2,86% | -6,86% | US$1.459 | - | 1.031.300 LTCU |
| 2585 |  Save and Gain SANDG | US$0,0004698 | 2,28% | -8,64% | US$1.440 | - | 3.064.800 SANDG |
| 2586 |  Rigel Finance RIGEL | US$0,3200 | -0,01% | -0,03% | US$1.344 | - | 4.199 RIGEL |
| 2587 |  Cubiex Power CBIX-P | US$0,007927 | -0,02% | -0,61% | US$1.337 | - | 168.605 CBIX-P |
| 2588 |  ECOSC ECU | US$0,001500 | -0,01% | -46,44% | US$1.292 | US$121,97 | 861.265 ECU |
| 2589 |  Connectome CNTM | US$0,001042 | 1,50% | -3,86% | US$1.262 | US$258,66 | 1.210.675 CNTM |
| 2590 |  Depth Token DEP | US$0,000002341 | 0,00% | -1,00% | US$1.235 | - | 527.671.561 DEP |
| 2591 |  HeroFi (ROFI) ROFI | US$0,01484 | -0,29% | -1,38% | US$1.222 | US$29,65 | 82.369 ROFI |
| 2592 |  Veles VLS | US$0,0008490 | 2,86% | -6,86% | US$1.095 | - | 1.290.083 VLS |
| 2593 |  Crystal Token CYL | US$0,001905 | 13,68% | -26,37% | US$1.075 | US$109.718 | 564.377 CYL |
| 2594 |  Concoin CONX | US$0,001415 | 2,86% | -6,86% | US$1.053 | - | 744.266 CONX |
| 2595 |  Dash Green DASHG | US$0,0004528 | 2,86% | -12,34% | US$1.042 | - | 2.300.683 DASHG |
| 2596 |  KZ Cash KZC | US$0,0006509 | 2,86% | -6,86% | US$1.018 | US$0,2400 | 1.563.996 KZC |
| 2597 |  Argus ARGUS | US$0,0008490 | 2,86% | -6,86% | US$975 | - | 1.148.324 ARGUS |
| 2598 |  Electrum Dark ELD | US$0,0002055 | 1,42% | -11,21% | US$801 | - | 3.899.312 ELD |
| 2599 |  PonziCoin PONZI | US$0,0008490 | 2,86% | -6,86% | US$731 | - | 861.099 PONZI |
| 2600 |  STRAKS STAK | US$0,00002830 | -48,57% | -6,86% | US$675 | US$0,1500 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.