Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PEEPO PEEPO | US$0,00000004474 | 0,00% | 0,00% | - | US$1.678.294 | - |
| 2702 |  Made In Real Life MIRL | US$0,001761 | 144,56% | 258,55% | - | US$1.815.960 | - |
| 2703 |  CPCoin CPC | US$0,1235 | -0,08% | 0,23% | - | US$1.772.667 | - |
| 2704 |  USDH USDH | US$0,9987 | -75,49% | -0,41% | - | US$284.631 | - |
| 2705 |  Meetin Token METI | US$0,08156 | -0,01% | 0,09% | - | US$1.772.253 | - |
| 2706 |  Frax Finance - Frax Ether FRXETH | US$1.865,29 | 1,24% | -14,11% | - | US$1.745.683 | - |
| 2707 |  LYO Credit LYO | US$0,6003 | -0,05% | 0,11% | - | US$1.744.134 | - |
| 2708 |  Soonaverse SOON | US$0,2475 | 0,84% | -13,71% | - | US$1.733.353 | - |
| 2709 |  Carbon browser CSIX | US$0,02657 | -0,54% | -26,93% | - | US$1.698.258 | - |
| 2710 |  Wrapped CRO WCRO | US$0,06900 | 3,48% | -4,57% | - | US$1.649.148 | - |
| 2711 |  INOFI FON | US$0,5856 | 0,62% | -0,51% | - | US$1.674.293 | - |
| 2712 |  BOB BOB | US$0,000005756 | -4,08% | 0,00% | - | US$1.658.400 | - |
| 2713 |  ZoidPay ZPAY | US$0,08288 | -9,66% | -30,63% | - | US$1.657.258 | - |
| 2714 |  Metababy BABY | US$0,01228 | -14,43% | -18,71% | - | US$1.642.437 | - |
| 2715 |  MELD MELD | US$0,02507 | 7,04% | -1,95% | - | US$1.634.916 | - |
| 2716 |  Vela Exchange VELA | US$3,25 | 1,14% | -17,83% | - | US$1.607.564 | - |
| 2717 |  Delysium AGI | US$0,1791 | -0,13% | -11,86% | - | US$1.606.674 | - |
| 2718 |  KingDeFi KRW | US$0,0007744 | 4,10% | 0,64% | - | US$1.591.350 | - |
| 2719 |  LeisureMeta LM | US$0,07403 | -1,94% | -18,67% | - | US$1.562.292 | - |
| 2720 |  Kwenta KWENTA | US$577,61 | -1,69% | -25,71% | - | US$1.536.150 | - |
| 2721 |  DogCoin DOGS | US$0,000000004382 | 1,34% | -14,97% | - | US$1.576.360 | - |
| 2722 |  Bull Market BULL | US$0,001054 | 254,45% | 0,00% | - | US$1.523.761 | - |
| 2723 |  WoofWork.io WOOF | US$0,0004766 | -2,19% | -26,00% | - | US$1.497.391 | - |
| 2724 |  PRIVATEUM GLOBAL PRI | US$12,00 | -0,05% | -0,78% | - | US$1.470.717 | - |
| 2725 |  SquidGrow SQUIDGROW | US$0,00000001313 | 0,47% | -14,29% | - | US$1.480.912 | - |
| 2726 |  Dimitra DMTR | US$0,08020 | -0,88% | -3,36% | - | US$1.442.967 | - |
| 2727 |  PAWSWAP PAW | US$0,00000003650 | -1,16% | -24,46% | - | US$1.450.178 | - |
| 2728 |  ETHDOWN ETHDOWN | US$0,2320 | -3,06% | 32,08% | - | US$1.444.543 | - |
| 2729 |  Octopus Network OCT | US$0,2126 | 2,68% | -12,40% | - | US$1.429.639 | - |
| 2730 |  Pkoin PKOIN | US$0,3638 | 0,92% | -1,00% | - | US$1.399.326 | - |
| 2731 |  Tether EURt EURT | US$1,10 | -0,30% | 0,30% | - | US$1.400.951 | - |
| 2732 |  ZigZag ZZ | US$0,3625 | -3,61% | -35,63% | - | US$1.358.860 | - |
| 2733 |  YUNA YUNA | US$0,0008700 | 11,11% | -30,47% | - | US$1.430.661 | - |
| 2734 |  The Debt Box DEBT | US$9,97 | 1,35% | 0,82% | - | US$1.340.509 | - |
| 2735 |  MONKED MONKED | US$0,1014 | 0,00% | 0,00% | - | US$1.329.120 | - |
| 2736 |  RUGAME RUG | US$0,00002225 | -44,14% | 0,00% | - | US$1.336.226 | - |
| 2737 |  CANTO CANTO | US$0,2636 | 3,28% | -15,97% | - | US$1.317.998 | - |
| 2738 |  Angle Protocol AGEUR | US$1,10 | -0,33% | 0,24% | - | US$1.313.750 | - |
| 2739 |  Bit.Store STORE | US$0,03324 | 0,42% | -4,68% | - | US$1.296.709 | - |
| 2740 |  Papa PAPA | US$0,000000000564 | -22,77% | 0,00% | - | US$1.298.422 | - |
| 2741 |  Global Innovation Platform GIP | US$0,5000 | -59,35% | 0,00% | - | US$918.635 | - |
| 2742 |  MicroChains Gov Token MCG | US$0,04275 | 2,47% | 20,52% | - | US$1.279.060 | - |
| 2743 |  Aurix AUR | US$0,9652 | 2,98% | 12,27% | - | US$1.268.123 | - |
| 2744 |  Shibnobi(New) SHINJA | US$0,00004441 | -3,70% | -25,32% | - | US$1.262.836 | - |
| 2745 |  Fasttoken FTN | US$0,8183 | 0,39% | 1,58% | - | US$1.244.556 | - |
| 2746 |  BTCDOWN BTCDOWN | US$0,008837 | -7,87% | 20,36% | - | US$1.223.929 | - |
| 2747 |  SafeMoon V2 SFM | US$0,0001806 | 1,14% | -16,46% | - | US$1.222.066 | - |
| 2748 |  MSQUARE GLOBAL MSQ | US$2,37 | 9,68% | 26,80% | - | US$1.203.419 | - |
| 2749 |  OSK DAO OSK-DAO | US$15,11 | -1,05% | 8,39% | - | US$1.162.174 | - |
| 2750 |  MAI MIMATIC | US$0,9976 | 0,08% | 0,08% | - | US$1.197.636 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.