Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ULTRON ULX | US$0,07059 | -2,03% | -5,34% | - | US$697.941 | - |
| 2852 |  Ordinal Doge oDOGE | US$0,000000003151 | -6,37% | -43,90% | - | US$698.205 | - |
| 2853 |  Alchemy ACOIN | US$0,02997 | -32,05% | 10,53% | - | US$696.569 | - |
| 2854 |  BizAuto BIZA | US$0,006505 | -7,74% | -18,70% | - | US$694.291 | - |
| 2855 |  Lingose LING | US$0,003111 | -2,81% | -8,65% | - | US$692.124 | - |
| 2856 |  Fellaz FLZ | US$2,69 | 0,43% | -16,21% | - | US$680.009 | - |
| 2857 |  Unique Network UNQ | US$0,009322 | 0,45% | -10,61% | - | US$691.957 | - |
| 2858 |  XRPDOWN XRPDOWN | US$0,00006154 | -5,81% | 18,90% | - | US$687.384 | - |
| 2859 |  UXD Stablecoin UXD | US$1,01 | 0,32% | 0,17% | - | US$690.182 | - |
| 2860 |  ATOR Protocol ATOR | US$0,1610 | 26,26% | -21,52% | - | US$704.698 | - |
| 2861 |  StakeWise SWISE | US$0,1385 | 0,43% | -15,98% | - | US$683.073 | - |
| 2862 |  ETHUP ETHUP | US$5,59 | 3,03% | -22,61% | - | US$669.542 | - |
| 2863 |  Shibarium Perpetuals SERP | US$0,003100 | -7,89% | -31,27% | - | US$679.371 | - |
| 2864 |  Fusotao Protocol TAO | US$0,1074 | 3,55% | -2,38% | - | US$672.194 | - |
| 2865 |  STA STA | US$2,84 | 1,62% | -3,68% | - | US$677.114 | - |
| 2866 |  HistoryDAO HAO | US$0,003936 | -4,44% | -13,87% | - | US$674.626 | - |
| 2867 |  unshETH USH | US$0,5033 | 19,11% | 0,01% | - | US$663.444 | - |
| 2868 |  Vesta Finance VSTA | US$0,4879 | 15,48% | -28,88% | - | US$664.517 | - |
| 2869 |  MeconCash MCH | US$0,03649 | -0,34% | -6,00% | - | US$663.791 | - |
| 2870 |  Creta World CRETA | US$0,03103 | -3,88% | -12,92% | - | US$669.811 | - |
| 2871 |  Stablz STABLZ | US$0,02695 | -17,19% | -33,94% | - | US$675.246 | - |
| 2872 |  Fracton Protocol FT | US$3,07 | 1,55% | -7,82% | - | US$667.567 | - |
| 2873 |  United States Property Coin USPC | US$1,02 | -0,01% | -0,43% | - | US$662.075 | - |
| 2874 |  Enegra (EGX) EGX | US$189,71 | 2,88% | 0,49% | - | US$663.789 | - |
| 2875 |  MaziMatic MAZI | US$0,01396 | 9,07% | -0,18% | - | US$659.422 | - |
| 2876 |  Pi PI | US$27,12 | -0,50% | -1,84% | - | US$658.242 | - |
| 2877 |  NASDEX NSDX | US$0,3813 | -0,66% | 277,03% | - | US$659.586 | - |
| 2878 |  Convex CRV CVXCRV | US$0,8429 | 1,17% | -10,53% | - | US$653.931 | - |
| 2879 |  Moneta Digital MMXN | US$0,05543 | -0,41% | 0,00% | - | US$650.509 | - |
| 2880 |  Frutti Dino FDT | US$0,04999 | -1,30% | -10,58% | - | US$648.172 | - |
| 2881 |  Kishu Inu KISHU | US$0,000000000424 | -1,48% | -17,49% | - | US$645.382 | - |
| 2882 |  ADAUP ADAUP | US$0,4650 | 7,13% | -18,94% | - | US$642.961 | - |
| 2883 |  Unizen ZCX | US$0,08158 | -0,79% | -26,42% | - | US$639.018 | - |
| 2884 |  Absolute Sync AST | US$65,88 | 1,06% | 13,02% | - | US$634.881 | - |
| 2885 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,27% | -0,23% | - | US$636.849 | - |
| 2886 |  bittensor TAO | US$47,06 | -2,85% | -15,69% | - | US$634.606 | - |
| 2887 |  MetaOctagon MOTG | US$0,3727 | -0,75% | -7,38% | - | US$632.563 | - |
| 2888 |  XBIT XBT | US$0,01228 | -0,01% | -0,03% | - | US$567.509 | - |
| 2889 |  Tidex Token TDX | US$0,1009 | 0,12% | 1,78% | - | US$653.855 | - |
| 2890 |  Melos Studio MELOS | US$0,008013 | 0,36% | -18,26% | - | US$627.258 | - |
| 2891 |  Olympus v2 OHM | US$10,48 | 0,10% | 0,10% | - | US$626.407 | - |
| 2892 |  Bobo BOBO | US$0,000000001851 | 28,48% | 0,00% | - | US$623.155 | - |
| 2893 |  Dopex Rebate Token RDPX | US$25,56 | 6,16% | -15,72% | - | US$620.984 | - |
| 2894 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$7,95 | -3,48% | -4,38% | - | US$612.246 | - |
| 2895 |  Polylastic POLX | US$0,0001327 | 1,18% | -15,79% | - | US$616.906 | - |
| 2896 |  Paribu Net PRB | US$0,7036 | -0,72% | -3,55% | - | US$616.780 | - |
| 2897 |  PDX Coin PDX | US$48,63 | -0,80% | -1,11% | - | US$616.345 | - |
| 2898 |  MMPRO Token MMPRO | US$0,1514 | -3,19% | -6,48% | - | US$615.366 | - |
| 2899 |  BTCUP BTCUP | US$5,93 | 4,77% | -12,21% | - | US$612.616 | - |
| 2900 |  MetaGaming Guild MGG | US$0,003601 | 1,36% | -9,83% | - | US$611.965 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.