Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Vow VOW | US$0,4592 | 3,12% | 1,74% | - | US$373.045 | - |
| 3052 |  Stride STRD | US$1,59 | -14,45% | -26,62% | - | US$375.956 | - |
| 3053 |  Paypolitan Token EPAN | US$0,01179 | 1,07% | -9,29% | - | US$372.087 | - |
| 3054 |  DarkShield Games Studio DKS | US$0,002556 | 9,26% | -10,10% | - | US$371.177 | - |
| 3055 |  BlueBenx BENX | US$0,02207 | 1,47% | -42,48% | - | US$369.251 | - |
| 3056 |  Ethos Reserve Note ERN | US$1,05 | -0,46% | 0,19% | - | US$369.558 | - |
| 3057 |  GetKicks KICKS | US$0,001359 | -8,96% | -19,93% | - | US$368.493 | - |
| 3058 |  Geegoopuzzle GGP | US$5,64 | 0,01% | -8,13% | - | US$355.793 | - |
| 3059 |  Kudoe KDOE | US$0,01410 | 1,04% | -14,60% | - | US$367.236 | - |
| 3060 |  Rubic RBC | US$0,01721 | 3,26% | -9,76% | - | US$364.095 | - |
| 3061 |  Buffer Finance BFR | US$0,1869 | 5,01% | -20,54% | - | US$365.156 | - |
| 3062 |  DefiDollar DAO DFD | US$0,009522 | -19,91% | -8,78% | - | US$365.295 | - |
| 3063 |  Meta Game City MECI | US$1,39 | 0,31% | 0,34% | - | US$370.224 | - |
| 3064 |  Pixie PIX | US$0,001245 | -7,44% | -3,59% | - | US$363.490 | - |
| 3065 |  Pepe Doge PEPEDOGE | US$0,00004574 | 5,63% | 0,00% | - | US$361.450 | - |
| 3066 |  SX Network SX | US$0,1085 | 0,52% | -2,22% | - | US$364.402 | - |
| 3067 |  Cipher CPR | US$0,0001553 | 3,02% | 23,68% | - | US$363.359 | - |
| 3068 |  Crypto Carbon Energy CYCE | US$0,5153 | 0,25% | 2,14% | - | US$370.793 | - |
| 3069 |  Homeros HMR | US$0,004177 | 0,20% | -3,83% | - | US$360.767 | - |
| 3070 |  sETH SETH | US$1.862,24 | 1,31% | -4,71% | - | US$359.789 | - |
| 3071 |  Jones DAO JONES | US$2,14 | 1,05% | -18,65% | - | US$359.543 | - |
| 3072 |  Ankr Staked BNB ankrBNB | US$352,01 | 2,09% | -1,93% | - | US$355.725 | - |
| 3073 |  GoMeat GOMT | US$0,5760 | 0,87% | -9,75% | - | US$353.227 | - |
| 3074 |  Platonic Quintessence PLAQ | US$0,1792 | -12,20% | 205,46% | - | US$353.498 | - |
| 3075 |  MemeCoin MEME | US$0,000001890 | 0,00% | 0,00% | - | US$353.826 | - |
| 3076 |  Zamio ZAM | US$0,006183 | 14,09% | 10,60% | - | US$354.273 | - |
| 3077 |  Metanept NEPT | US$0,00004155 | 1,58% | -12,56% | - | US$350.855 | - |
| 3078 |  QUINT QUINT | US$1,26 | -1,08% | 12,60% | - | US$368.269 | - |
| 3079 |  FONSmartChain FON | US$1,85 | -2,37% | -2,76% | - | US$352.482 | - |
| 3080 |  Crafting Finance CRF | US$0,003417 | 43,85% | 87,97% | - | US$340.635 | - |
| 3081 |  D3D Social D3D | US$0,1358 | -2,97% | -3,89% | - | US$349.395 | - |
| 3082 |  Frax Price Index Share FPIS | US$2,14 | -8,66% | -14,07% | - | US$348.762 | - |
| 3083 |  Bidao® Smart Chain BISC | US$0,0001209 | 6,96% | 34,20% | - | US$347.410 | - |
| 3084 |  Shitcoin SHITCOIN | US$0,000000000173 | 0,00% | 0,00% | - | US$348.818 | - |
| 3085 |  UniDex UNIDX | US$6,62 | 2,57% | -16,73% | - | US$347.771 | - |
| 3086 |  DeHealth DHLT | US$0,003444 | 15,18% | 31,78% | - | US$344.673 | - |
| 3087 |  AS Monaco Fan Token ASM | US$1,51 | 0,04% | -9,99% | - | US$343.166 | - |
| 3088 |  Jade Protocol JADE | US$12,02 | 0,14% | 0,02% | - | US$342.360 | - |
| 3089 |  GMD Protocol GMD | US$85,70 | 5,19% | -5,96% | - | US$342.113 | - |
| 3090 |  XRPayNet XRPAYNET | US$0,001095 | -4,40% | -12,03% | - | US$342.785 | - |
| 3091 |  Top Down Survival Shooter SHOOTER | US$0,0006212 | 1,67% | -25,77% | - | US$340.196 | - |
| 3092 |  Port Finance PORT | US$0,02113 | 4,22% | -3,80% | - | US$341.633 | - |
| 3093 |  WeSendit WSI | US$0,05793 | 15,27% | 10,55% | - | US$338.096 | - |
| 3094 |  PlatinX PTX | US$0,02511 | 3,04% | 3,88% | - | US$339.602 | - |
| 3095 |  Metaplex MPLX | US$0,02937 | 1,88% | -15,93% | - | US$334.446 | - |
| 3096 |  IMOV IMT | US$0,009296 | 4,61% | -4,63% | - | US$336.276 | - |
| 3097 |  All In ALLIN | US$3,09 | 10,65% | -14,56% | - | US$335.248 | - |
| 3098 |  3xcalibur XCAL | US$0,1613 | 11,47% | -17,88% | - | US$333.493 | - |
| 3099 |  Utility Web3Shot UW3S | US$0,04248 | 2,89% | -6,82% | - | US$333.214 | - |
| 3100 |  Wateenswap WTN | US$0,0006968 | -39,82% | -49,17% | - | US$333.017 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.