Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Childhoods End O | US$0,00003173 | 14,38% | 0,62% | - | US$328.410 | - |
| 3102 |  X2Y2 X2Y2 | US$0,04077 | 5,80% | -24,33% | - | US$339.410 | - |
| 3103 |  UpOnly UPO | US$0,02744 | -4,30% | -39,82% | - | US$332.004 | - |
| 3104 |  ReactorFusion RF | US$0,05222 | 0,00% | 0,00% | - | US$329.721 | - |
| 3105 |  hiRENGA HIRENGA | US$0,001049 | -0,20% | -37,62% | - | US$329.861 | - |
| 3106 |  Polkacity POLC | US$0,02097 | -3,43% | -19,34% | - | US$327.987 | - |
| 3107 |  Divergence DIVER | US$0,008779 | -0,39% | 3,16% | - | US$329.503 | - |
| 3108 |  LSDx Finance LSD | US$0,02895 | -20,31% | -56,46% | - | US$327.550 | - |
| 3109 |  Animal Concerts ANML | US$0,0004114 | -0,22% | -9,20% | - | US$322.935 | - |
| 3110 |  Orca ORCA | US$0,7818 | 1,36% | -6,02% | - | US$327.013 | - |
| 3111 |  Perion PERC | US$0,1927 | 2,03% | -0,46% | - | US$326.205 | - |
| 3112 |  Enjinstarter EJS | US$0,004875 | -4,70% | -11,58% | - | US$326.074 | - |
| 3113 |  Metano METANO | US$0,0005187 | -0,69% | -12,42% | - | US$324.629 | - |
| 3114 |  Bitkub Coin KUB | US$1,69 | 1,45% | -5,66% | - | US$314.365 | - |
| 3115 |  hiCLONEX HICLONEX | US$0,005217 | 6,74% | 0,10% | - | US$324.217 | - |
| 3116 |  Gode Chain GODE | US$0,01142 | 10,53% | -27,37% | - | US$327.942 | - |
| 3117 |  Milo Inu MILO | US$0,00000001294 | -0,12% | -14,70% | - | US$321.355 | - |
| 3118 |  hiAZUKI HIAZUKI | US$0,02571 | 1,85% | -17,04% | - | US$319.043 | - |
| 3119 |  LOFI LOFI | US$0,005468 | 2,58% | 2,17% | - | US$320.210 | - |
| 3120 |  hiMOONBIRDS HIMOONBIRDS | US$0,01827 | 4,99% | 3,72% | - | US$319.557 | - |
| 3121 |  BMAX BMAX | US$0,09796 | 1,34% | -14,47% | - | US$318.924 | - |
| 3122 |  Neutrinos $NEUTR | US$0,01195 | 1,62% | 44,31% | - | US$319.251 | - |
| 3123 |  Thales THALES | US$0,5741 | -2,61% | -17,77% | - | US$318.326 | - |
| 3124 |  CNHC CNHC | US$0,1440 | -0,86% | -1,08% | - | US$317.030 | - |
| 3125 |  AGAME AG | US$0,03809 | -1,22% | -13,61% | - | US$315.425 | - |
| 3126 |  Hector Network HEC | US$2,77 | 1,78% | 5,26% | - | US$317.372 | - |
| 3127 |  StepWatch SWP | US$0,001425 | 19,42% | -16,50% | - | US$315.411 | - |
| 3128 |  Connect Financial CNFI | US$0,06434 | -2,61% | -10,88% | - | US$312.209 | - |
| 3129 |  fanC FANC | US$0,04772 | -9,89% | -24,91% | - | US$310.479 | - |
| 3130 |  hiMEEBITS HIMEEBITS | US$0,004221 | 0,49% | -16,54% | - | US$310.775 | - |
| 3131 |  DogeCola DOGECOLA | US$0,007117 | -1,10% | -1,33% | - | US$311.977 | - |
| 3132 |  Nunu Spirits NNT | US$0,01204 | 44,04% | 11,53% | - | US$306.647 | - |
| 3133 |  Governance OHM GOHM | US$2.799,67 | -0,27% | 0,84% | - | US$309.652 | - |
| 3134 |  hiSEALS HISEALS | US$0,01085 | -0,06% | -5,95% | - | US$308.525 | - |
| 3135 |  TradeFlow TFLOW | US$0,1194 | 9,88% | 12,90% | - | US$308.818 | - |
| 3136 |  hiPUNKS HIPUNKS | US$0,1501 | -4,15% | -18,93% | - | US$307.261 | - |
| 3137 |  hiSQUIGGLE HISQUIGGLE | US$0,01777 | -0,51% | -15,33% | - | US$308.181 | - |
| 3138 |  hiGAZERS HIGAZERS | US$0,05310 | -2,47% | -15,66% | - | US$308.215 | - |
| 3139 |  AptosLaunch Token ALT | US$0,06890 | -0,77% | -3,68% | - | US$306.323 | - |
| 3140 |  hiSAND33 HISAND33 | US$0,01626 | -1,52% | -22,00% | - | US$306.491 | - |
| 3141 |  hiCOOLCATS HICOOLCATS | US$0,001387 | -7,23% | -33,62% | - | US$304.273 | - |
| 3142 |  Renewable Energy RET | US$0,000000000480 | -3,60% | 4,62% | - | US$303.949 | - |
| 3143 |  ANIVERSE ANV | US$0,03380 | -2,85% | -9,23% | - | US$300.000 | - |
| 3144 |  Conic Finance CNC | US$6,09 | 2,71% | -16,19% | - | US$301.432 | - |
| 3145 |  hiFLUF HIFLUF | US$0,002595 | -0,43% | -19,96% | - | US$303.542 | - |
| 3146 |  Big Finance BIGFI | US$0,7001 | -0,01% | -54,57% | - | US$300.370 | - |
| 3147 |  VLaunch VPAD | US$0,03055 | -0,06% | 1,20% | - | US$300.219 | - |
| 3148 |  Sanin Inu SANI | US$0,00001279 | 21,49% | -18,95% | - | US$299.260 | - |
| 3149 |  Qitmeer Network MEER | US$0,1950 | -1,58% | -1,12% | - | US$302.117 | - |
| 3150 |  DefiDollar DUSD | US$0,9549 | 0,90% | 7,66% | - | US$282.679 | - |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.