Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Jupiter JUP | US$0,01048 | -0,44% | -6,47% | - | US$619.589 | - |
| 2902 |  Zeus AI ZEUS | US$0,01973 | -47,55% | -74,57% | - | US$608.879 | - |
| 2903 |  Lucky Coin LKC | US$0,000000002077 | -10,97% | -31,52% | - | US$612.701 | - |
| 2904 |  Luffy LUFFY | US$0,0001190 | 3,58% | -16,66% | - | US$610.880 | - |
| 2905 |  Arbitrove Protocol TROVE | US$0,02427 | 0,72% | -20,33% | - | US$604.896 | - |
| 2906 |  SnailBrook SNAIL | US$0,0001566 | 17,65% | 0,00% | - | US$600.315 | - |
| 2907 |  JPEG'd JPEG | US$0,0006378 | 2,03% | -17,10% | - | US$598.556 | - |
| 2908 |  Dash 2 Trade D2T | US$0,01809 | -10,66% | -3,87% | - | US$601.558 | - |
| 2909 |  Decentralized USD(Defichain) DUSD | US$0,4724 | 0,22% | -25,97% | - | US$597.445 | - |
| 2910 |  Satoshi Island STC | US$0,3091 | -3,15% | -7,08% | - | US$597.428 | - |
| 2911 |  BabyPepe BABYPEPE | US$0,000000000301 | -26,33% | 0,00% | - | US$603.665 | - |
| 2912 |  BabyDogeARMY ARMY | US$0,000000000649 | 0,00% | 0,00% | - | US$593.820 | - |
| 2913 |  RENEC RENEC | US$0,9978 | -1,34% | -5,26% | - | US$595.225 | - |
| 2914 |  Crypto ARC ARC | US$0,02037 | -2,47% | -9,54% | - | US$592.974 | - |
| 2915 |  Terra Classic USD (Wormhole) USTC | US$0,01975 | -0,53% | -13,06% | - | US$592.471 | - |
| 2916 |  PlayZap PZP | US$0,1148 | -2,15% | 0,00% | - | US$590.624 | - |
| 2917 |  Naruto NARUTO | US$0,000003352 | 84,30% | 0,00% | - | US$599.940 | - |
| 2918 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,05% | -0,02% | - | US$590.444 | - |
| 2919 |  Humans.ai HEART | US$0,02106 | -0,11% | -5,17% | - | US$586.539 | - |
| 2920 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,18% | 0,18% | - | US$586.516 | - |
| 2921 |  hiDOODLES HIDOODLES | US$0,004476 | 13,15% | -20,25% | - | US$561.621 | - |
| 2922 |  ritestream RITE | US$0,002529 | -0,31% | -26,08% | - | US$588.102 | - |
| 2923 |  Oi! Network MOM | US$0,1792 | 0,08% | 3,04% | - | US$582.527 | - |
| 2924 |  Starly $STARLY | US$0,01629 | -3,80% | -10,01% | - | US$581.210 | - |
| 2925 |  SpaceMine MINE | US$0,001817 | 9,35% | -4,14% | - | US$582.448 | - |
| 2926 |  Hedron HDRN | US$0,000002273 | 1,89% | -1,52% | - | US$580.198 | - |
| 2927 |  Uniwhale UNW | US$0,1826 | 13,74% | -51,83% | - | US$579.884 | - |
| 2928 |  Sensei SENSEI | US$0,00008899 | 0,00% | 0,00% | - | US$589.057 | - |
| 2929 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$0,9998 | -0,04% | 0,01% | - | US$576.582 | - |
| 2930 |  Good Games Guild GGG | US$0,1154 | 2,01% | -17,00% | - | US$572.069 | - |
| 2931 |  Digital Files DIFI | US$0,05606 | -1,12% | 99,26% | - | US$580.052 | - |
| 2932 |  Metavisa Protocol MESA | US$0,001148 | -13,95% | -63,31% | - | US$570.846 | - |
| 2933 |  Pepe The Frog PEPEBNB | US$0,000002948 | -67,47% | 0,00% | - | US$568.583 | - |
| 2934 |  ZILLION AAKAR XO ZILLIONXO | US$0,3472 | -6,67% | -11,11% | - | US$567.777 | - |
| 2935 |  Nothing NADA | US$0,0000007851 | -30,72% | 0,00% | - | US$570.361 | - |
| 2936 |  Bobcoin BOBC | US$1,37 | 1,96% | 4,73% | - | US$565.257 | - |
| 2937 |  Race Kingdom ATOZ | US$0,1414 | 0,15% | -11,96% | - | US$562.918 | - |
| 2938 |  BULL BTC CLUB BBC | US$0,005959 | -18,08% | -44,06% | - | US$559.975 | - |
| 2939 |  Mintlayer ML | US$0,07410 | 17,47% | -14,35% | - | US$552.340 | - |
| 2940 |  CryptoAI CAI | US$0,01888 | -6,37% | -19,12% | - | US$554.882 | - |
| 2941 |  CCGDS CCGDS | US$0,6563 | -7,07% | -34,99% | - | US$551.241 | - |
| 2942 |  Brazilian Digital Token BRZ | US$0,1959 | 0,32% | -3,44% | - | US$549.027 | - |
| 2943 |  TBCC TBCC | US$0,03263 | 10,39% | 10,58% | - | US$549.736 | - |
| 2944 |  Manifold Finance FOLD | US$23,50 | 6,47% | -18,96% | - | US$541.312 | - |
| 2945 |  Loop Network LOOP | US$0,1162 | 5,79% | -20,84% | - | US$537.827 | - |
| 2946 |  Bubblefong BBF | US$0,2098 | -6,56% | 13,93% | - | US$539.191 | - |
| 2947 |  Opyn Squeeth OSQTH | US$114,15 | 2,38% | -23,00% | - | US$534.757 | - |
| 2948 |  Qlindo QLINDO | US$0,04841 | 1,69% | -5,74% | - | US$532.917 | - |
| 2949 |  BinaryX (old) BNX | US$67,56 | -4,46% | -13,70% | - | US$85.491,98 | - |
| 2950 |  Mute MUTE | US$0,8493 | 7,17% | -27,26% | - | US$520.132 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.