Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dione Protocol DIONE | US$0,004183 | -11,47% | -0,79% | - | US$1.188.288 | - |
| 2752 |  Helium IOT IOT | US$0,001823 | 353,05% | 0,00% | - | US$1.164.877 | - |
| 2753 |  Izumi Finance IZI | US$0,03419 | 0,92% | 31,85% | - | US$1.174.102 | - |
| 2754 |  STEMX STEMX | US$0,009275 | 0,17% | -2,34% | - | US$1.340.399 | - |
| 2755 |  Kyrrex KRRX | US$0,1675 | -4,45% | -0,43% | - | US$1.169.180 | - |
| 2756 |  Doge Killer LEASH | US$390,70 | 4,09% | -5,73% | - | US$1.178.435 | - |
| 2757 |  Catgirl CATGIRL | US$0,000000000317 | 2,16% | -4,72% | - | US$1.170.827 | - |
| 2758 |  Chad Coin CHAD | US$0,000002876 | -1,09% | -8,89% | - | US$1.169.386 | - |
| 2759 |  LunaGens LUNG | US$0,001584 | -6,87% | 39,38% | - | US$1.138.231 | - |
| 2760 |  Musk Dao MUSK | US$0,0004170 | -1,75% | -12,67% | - | US$1.138.335 | - |
| 2761 |  Lido Staked SOL stSOL | US$23,98 | 1,82% | -12,11% | - | US$1.878.828 | - |
| 2762 |  Txbit Token TXBIT | US$0,02182 | -1,72% | -33,85% | - | US$1.134.272 | - |
| 2763 |  Doge KaKi KAKI | US$0,0000001405 | 7,50% | -28,72% | - | US$1.127.753 | - |
| 2764 |  XRUN XRUN | US$0,3486 | 1,69% | -1,92% | - | US$1.135.633 | - |
| 2765 |  Micromines MICRO | US$0,01101 | 10,51% | 598,53% | - | US$1.124.289 | - |
| 2766 |  GAMI World GAMI | US$1,57 | 0,77% | -10,45% | - | US$1.117.352 | - |
| 2767 |  X-MASK Coin XMC | US$9,66 | -2,66% | 375,24% | - | US$1.103.368 | - |
| 2768 |  KTK project KTK | US$1,13 | -0,05% | -4,69% | - | US$1.120.667 | - |
| 2769 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | -0,04% | 0,01% | - | US$1.132.808 | - |
| 2770 |  SIGN SIGN | US$0,03588 | -1,77% | -19,74% | - | US$1.104.336 | - |
| 2771 |  DBXen DXN | US$46,83 | -1,25% | -32,70% | - | US$1.099.375 | - |
| 2772 |  PlutusDAO PLS | US$0,7838 | 3,75% | -24,67% | - | US$1.092.744 | - |
| 2773 |  Echelon Prime PRIME | US$1,57 | 8,20% | -9,21% | - | US$1.087.158 | - |
| 2774 |  ZEDXION ZEDXION | US$0,1278 | 0,68% | -2,62% | - | US$1.080.578 | - |
| 2775 |  Doomer.ai DOOMER | US$0,00005643 | -50,05% | 0,00% | - | US$1.069.245 | - |
| 2776 |  CateCoin CATE | US$0,0000004586 | 1,39% | -7,81% | - | US$1.049.211 | - |
| 2777 |  Evmos EVMOS | US$0,3217 | -4,32% | -11,80% | - | US$1.057.905 | - |
| 2778 |  Moonwell WELL | US$0,008223 | 0,18% | -25,45% | - | US$1.046.980 | - |
| 2779 |  HitBTC Token HIT | US$0,1518 | 1,87% | -6,86% | - | US$1.035.458 | - |
| 2780 |  EthereumFair ETHF | US$0,2308 | 1,30% | -16,25% | - | US$1.012.225 | - |
| 2781 |  USD Coin Bridged USDCE | US$1,00 | 0,37% | 0,17% | - | US$1.014.281 | - |
| 2782 |  GM Wagmi GM | US$0,000007630 | -1,72% | -12,83% | - | US$1.011.355 | - |
| 2783 |  Smart Game Finance SMART | US$0,5933 | -7,67% | -8,12% | - | US$1.010.859 | - |
| 2784 |  Bitcoiva BCA | US$10,95 | 1,11% | -13,03% | - | US$1.003.646 | - |
| 2785 |  ECOMI OMI | US$0,0007121 | 5,38% | -3,96% | - | US$996.271 | - |
| 2786 |  Metapioneers MPI | US$0,004103 | 0,86% | 15,26% | - | US$986.373 | - |
| 2787 |  Bear Inu BEAR | US$0,000001165 | -20,13% | -29,59% | - | US$986.014 | - |
| 2788 |  0x0.ai: AI Smart Contract 0X0 | US$0,03137 | 50,56% | 36,96% | - | US$979.938 | - |
| 2789 |  ALTAVA TAVA | US$0,08246 | -2,02% | -26,29% | - | US$973.431 | - |
| 2790 |  ALIF COIN ALIF | US$147,91 | 0,22% | -4,77% | - | US$1.007.888 | - |
| 2791 |  USDP Stablecoin USDP | US$0,9994 | -0,04% | 0,01% | - | US$933.786 | - |
| 2792 |  Value Liquidity VALUE | US$0,1492 | -1,76% | -13,28% | - | US$934.557 | - |
| 2793 |  sudoswap SUDO | US$0,8152 | 7,91% | -22,88% | - | US$935.282 | - |
| 2794 |  Wrapped Conflux WCFX | US$0,3147 | 6,66% | -14,33% | - | US$924.039 | - |
| 2795 |  Euler EUL | US$2,70 | 11,87% | -17,40% | - | US$931.681 | - |
| 2796 |  Shanghai Inu SHANG | US$0,000000000790 | -0,64% | 0,00% | - | US$962.944 | - |
| 2797 |  BIT GAME VERSE TOKEN BGVT | US$0,0001370 | -7,86% | -16,35% | - | US$928.504 | - |
| 2798 |  Deesse LOVE | US$0,0008100 | -12,40% | -25,73% | - | US$921.966 | - |
| 2799 |  MetFi METFI | US$4,05 | -8,30% | -21,23% | - | US$914.583 | - |
| 2800 |  IPVERSE IPV | US$0,01001 | -2,17% | -5,59% | - | US$916.535 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.