Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Diligence IRA | US$0,00002830 | 2,86% | -6,86% | US$594 | - | 21.000.000 IRA |
| 2602 |  Abulaba AAA | US$0,00003736 | 1,42% | -11,21% | US$564 | - | 15.090.818 AAA |
| 2603 |  Dynamite DYNMT | US$0,001456 | -11,95% | -25,97% | US$561 | US$41.914,55 | 385.525 DYNMT |
| 2604 |  S.Finance SFG | US$0,005472 | -4,29% | -15,24% | US$465 | US$14.480,21 | 84.903 SFG |
| 2605 |  Storeum STO | US$0,000001494 | 1,42% | -11,21% | US$417 | - | 278.998.364 STO |
| 2606 |  Klimatas KTS | US$0,0003679 | 2,86% | -6,86% | US$266 | - | 722.904 KTS |
| 2607 |  Blizzard Network BLIZZ | US$0,0004211 | -6,81% | -18,96% | US$227 | US$0,2600 | 540.000 BLIZZ |
| 2608 |  Trexcoin TREX | US$0,0000001415 | 2,86% | -6,86% | US$142 | - | 1.006.849.553 TREX |
| 2609 |  Aeron ARNX | US$0,000004231 | 33,60% | -18,08% | US$85 | US$1.044,30 | 20.000.000 ARNX |
| 2610 |  GokuMarket Credit GMC | US$0,00001818 | -0,03% | -21,02% | US$57 | US$50,48 | 3.155.000 GMC |
| 2611 |  Nibble NBXC | US$0,0001132 | 2,86% | -6,86% | US$31 | - | 269.549 NBXC |
| 2612 |  CryptoPlanes CPAN | US$0,0000006001 | -1,23% | -14,11% | US$9 | US$222,39 | 15.600.000 CPAN |
| 2613 |  HaloDAO RNBW | US$0,00000004558 | 1,71% | -22,77% | US$0 | US$0,5600 | 5.602.877 RNBW |
| 2614 |  YFFII Finance YFFII | US$0,000000001256 | -26,64% | -74,59% | US$0 | US$178,86 | 30.000 YFFII |
| 2615 |  WETH WETH | US$1.867,55 | 1,41% | -11,29% | - | US$1.011.464.867 | - |
| 2616 |  ArbDoge AI AIDOGE | US$0,000000000269 | -7,00% | 51,08% | - | US$66.839.220 | - |
| 2617 |  Wrapped Matic WMATIC | US$1,00 | 1,49% | -14,21% | - | US$48.681.888 | - |
| 2618 |  Wrapped Solana SOL | US$21,88 | -8,82% | -11,77% | - | US$41.843.345 | - |
| 2619 |  Pepe PEPE | US$0,0000002619 | -11,79% | 40,77% | - | US$40.308.160 | - |
| 2620 |  XEN Crypto XEN | US$0,000006177 | -2,01% | -28,13% | - | US$25.512.990 | - |
| 2621 |  KONPAY KON | US$0,07909 | -2,81% | -10,24% | - | US$24.708.151 | - |
| 2622 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,04% | -0,11% | - | US$22.376.051 | - |
| 2623 |  Arbitrum (IOU) ARB | US$1,38 | 3,17% | -17,59% | - | US$15.402.600 | - |
| 2624 |  XT.com Token XT | US$3,03 | 0,74% | -6,07% | - | US$14.936.058 | - |
| 2625 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,08% | -0,01% | - | US$14.880.098 | - |
| 2626 |  Degen Zoo DZOO | US$0,01746 | -6,74% | -27,58% | - | US$14.928.947 | - |
| 2627 |  Beacon ETH BETH | US$1.864,30 | 1,39% | -11,16% | - | US$14.542.489 | - |
| 2628 |  IYKYK IYKYK | US$0,000000004831 | 0,00% | 0,00% | - | US$12.032.446 | - |
| 2629 |  Lido wstETH WSTETH | US$2.086,46 | 0,71% | -11,41% | - | US$11.848.300 | - |
| 2630 |  Coinbase Wrapped Staked ETH CBETH | US$1.919,95 | 1,55% | -11,15% | - | US$11.845.201 | - |
| 2631 |  Wrapped AVAX WAVAX | US$17,60 | 3,84% | -16,91% | - | US$11.625.398 | - |
| 2632 |  Wojak WOJAK | US$0,00008924 | 6,05% | -37,99% | - | US$9.421.404 | - |
| 2633 |  ENTERBUTTON ENTC | US$11,10 | 6,61% | 10,07% | - | US$8.898.627 | - |
| 2634 |  CryptoGPT GPT | US$0,04048 | -1,16% | -49,81% | - | US$8.589.227 | - |
| 2635 |  ROA CORE ROA | US$2,03 | -9,27% | -10,69% | - | US$7.909.706 | - |
| 2636 |  Talken TALK | US$0,1846 | -2,01% | -8,47% | - | US$7.865.399 | - |
| 2637 |  Rekt REKT | US$0,00000001210 | -28,03% | 0,00% | - | US$7.680.826 | - |
| 2638 |  Ludena Protocol LDN | US$0,1508 | -0,82% | -3,80% | - | US$7.522.526 | - |
| 2639 |  Note NOTE | US$1,02 | 0,40% | -23,21% | - | US$7.205.754 | - |
| 2640 |  Rock Dao ROCK | US$0,0007337 | -3,29% | -0,77% | - | US$6.576.286 | - |
| 2641 |  Wrapped Fantom WFTM | US$0,4330 | 3,27% | -18,81% | - | US$6.373.989 | - |
| 2642 |  Digital Financial Exchange DIFX | US$0,2596 | 1,63% | 0,03% | - | US$5.790.672 | - |
| 2643 |  MixTrust MXT | US$0,001971 | -3,50% | 1,37% | - | US$5.582.316 | - |
| 2644 |  Australian Dollar Token AUDT | US$0,6642 | -0,93% | -1,52% | - | US$5.673.934 | - |
| 2645 |  Gyoshi GYOSHI | US$0,000001230 | 0,00% | 0,00% | - | US$5.371.273 | - |
| 2646 |  Compound USD Coin CUSDC | US$0,02282 | -0,01% | 0,01% | - | US$5.269.969 | - |
| 2647 |  ASTRA Protocol ASTRA | US$0,2566 | 0,29% | -16,61% | - | US$5.093.625 | - |
| 2648 |  Giant Mammoth GMMT | US$2,98 | 0,39% | 0,34% | - | US$4.800.277 | - |
| 2649 |  Wrapped CANTO WCANTO | US$0,2613 | 1,87% | -16,51% | - | US$4.729.485 | - |
| 2650 |  AiShiba shibai | US$0,000000000060 | -6,63% | 0,00% | - | US$4.601.728 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.