Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EDRCoin EDRC | US$0,003113 | 2,86% | -6,86% | US$9.125 | - | 2.931.224 EDRC |
| 2502 |  Xuez XUEZ | US$0,001981 | 2,86% | -6,86% | US$8.996 | US$39.328,26 | 4.541.474 XUEZ |
| 2503 |  Reward Hunters Token RHT | US$0,00001110 | 0,00% | -3,09% | US$8.878 | - | 800.000.000 RHT |
| 2504 |  Famcentral FAM | US$0,0008691 | 6,75% | -40,70% | US$8.894 | US$14,59 | 10.233.001 FAM |
| 2505 |  Feellike FLL | US$0,004900 | -0,01% | -0,03% | US$8.749 | - | 1.785.468 FLL |
| 2506 |  Gaj Finance GAJ | US$0,004498 | -0,92% | -6,57% | US$8.733 | US$18,23 | 1.941.413 GAJ |
| 2507 |  JavaScript Token JS | US$0,001075 | 2,86% | -6,86% | US$8.594 | - | 7.991.996 JS |
| 2508 |  Litecred LTCR | US$0,0002830 | 2,86% | -6,86% | US$8.554 | - | 30.227.750 LTCR |
| 2509 |  MedicCoin MEDIC | US$0,00002830 | 2,86% | -6,86% | US$8.443 | - | 298.349.398 MEDIC |
| 2510 |  Apollon XAP | US$0,00005660 | 2,86% | -6,86% | US$8.410 | - | 148.585.276 XAP |
| 2511 |  SCRIV NETWORK SCRIV | US$0,0003396 | 2,86% | -6,86% | US$8.403 | US$6,96 | 24.744.362 SCRIV |
| 2512 |  Transcodium TNS | US$0,00009734 | 1,08% | -66,39% | US$8.356 | US$111,99 | 85.842.616 TNS |
| 2513 |  BSClaunch BSL | US$0,003942 | 0,26% | -7,81% | US$7.700 | US$1.878,82 | 1.953.140 BSL |
| 2514 |  Streamit Coin STREAM | US$0,0005660 | 2,86% | -6,86% | US$7.657 | - | 13.529.414 STREAM |
| 2515 |  LCMS LCMS | US$0,0005000 | -0,01% | -0,03% | US$7.462 | - | 14.922.868 LCMS |
| 2516 |  Ignition IC | US$0,004783 | 2,86% | -6,86% | US$7.457 | - | 1.559.202 IC |
| 2517 |  More Coin MORE | US$0,003679 | 48,64% | -6,86% | US$7.358 | US$8,63 | 2.000.000 MORE |
| 2518 |  GenesisX XGS | US$0,0005660 | 2,86% | -6,86% | US$7.200 | - | 12.720.679 XGS |
| 2519 |  NeoWorld Cash NASH | US$0,0000003000 | -0,01% | -0,03% | US$7.114 | - | 23.709.948.546 NASH |
| 2520 |  Californium CF | US$0,002830 | 2,86% | -6,86% | US$6.925 | - | 2.446.961 CF |
| 2521 |  SafeInsure SINS | US$0,0002830 | 2,86% | -6,86% | US$6.894 | - | 24.360.623 SINS |
| 2522 |  Kemacoin KEMA | US$0,0002830 | 2,86% | -22,38% | US$6.894 | US$17,02 | 24.360.241 KEMA |
| 2523 |  Datarius Credit DTRC | US$0,00003418 | 1,08% | -11,64% | US$6.871 | US$56,29 | 201.017.063 DTRC |
| 2524 |  GoHelpFund HELP | US$0,0005660 | 2,86% | -6,86% | US$6.875 | US$5.425,47 | 12.147.167 HELP |
| 2525 |  TravelNote TVNT | US$0,003028 | 1,95% | -9,63% | US$6.520 | - | 2.153.333 TVNT |
| 2526 |  FUZE Token FUZE | US$8,56 | 3,59% | 13,14% | US$6.411 | US$39.101,16 | 749 FUZE |
| 2527 |  CRDT CRDT | US$0,0007284 | 1,42% | -11,21% | US$6.395 | - | 8.779.314 CRDT |
| 2528 |  rASKO RASKO | US$0,00009938 | -7,06% | -21,75% | US$6.360 | US$1.627,88 | 64.000.000 RASKO |
| 2529 |  SpreadCoin SPR | US$0,0005660 | 2,86% | -6,86% | US$6.316 | - | 11.159.260 SPR |
| 2530 |  Prime-XI PXI | US$0,0002830 | 2,86% | -6,86% | US$6.207 | - | 21.931.815 PXI |
| 2531 |  Cabbage CAB | US$0,0005660 | 2,86% | -6,86% | US$5.943 | - | 10.499.996 CAB |
| 2532 |  Zayedcoin ZYD | US$0,0008490 | 2,86% | -6,86% | US$5.301 | - | 6.243.840 ZYD |
| 2533 |  SafeCapital SCAP | US$0,002835 | -26,41% | -33,36% | US$5.252 | US$5,17 | 1.852.870 SCAP |
| 2534 |  VectorAI VEC2 | US$0,0002830 | 2,86% | -6,86% | US$5.207 | - | 18.399.311 VEC2 |
| 2535 |  ZINC ZINC | US$0,0009140 | 1,08% | -11,64% | US$5.103 | US$50,05 | 5.583.588 ZINC |
| 2536 |  BitCoal COAL | US$0,001132 | 2,86% | -6,86% | US$5.094 | - | 4.500.000 COAL |
| 2537 |  Veltor VLT | US$0,009056 | 2,86% | -6,86% | US$5.025 | - | 554.855 VLT |
| 2538 |  Coinonat CXT | US$0,0005660 | 2,86% | -6,86% | US$4.881 | - | 8.623.200 CXT |
| 2539 |  PLNcoin PLNC | US$0,0002830 | 2,86% | -6,86% | US$4.836 | - | 17.089.600 PLNC |
| 2540 |  Bitcoin Incognito XBI | US$0,0003679 | -92,16% | -93,03% | US$4.794 | US$1,00 | 13.031.736 XBI |
| 2541 |  Scanetchain SWC | US$0,000005660 | 2,86% | -6,86% | US$4.751 | US$14,82 | 839.506.297 SWC |
| 2542 |  SkyHub Coin SHB | US$0,007358 | 2,86% | 5,29% | US$4.734 | US$2,86 | 643.413 SHB |
| 2543 |  BonFi BNF | US$0,00001590 | -0,01% | -15,00% | US$4.729 | US$9,14 | 297.418.335 BNF |
| 2544 |  Bitvolt VOLT | US$0,0002830 | 2,86% | -6,86% | US$4.694 | - | 16.588.056 VOLT |
| 2545 |  Comet CMT | US$0,005377 | 2,86% | -6,86% | US$4.693 | - | 872.830 CMT |
| 2546 |  Independent Money System IMS | US$0,0008490 | 2,86% | -6,86% | US$4.558 | - | 5.368.934 IMS |
| 2547 |  Carebit CARE | US$0,00002830 | 2,86% | -6,86% | US$4.467 | - | 157.853.770 CARE |
| 2548 |  Gold Poker GPKR | US$0,0008490 | 2,86% | -6,86% | US$4.466 | - | 5.260.826 GPKR |
| 2549 |  OptionRoom ROOM | US$0,0003525 | -1,30% | 5,75% | US$4.404 | US$4.880,12 | 12.493.373 ROOM |
| 2550 |  Thingschain TIC | US$0,0000003736 | 1,65% | -49,45% | US$4.275 | - | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.