Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Martkist MARTK | US$0,001358 | 0,76% | -8,76% | US$23.028 | - | 16.952.470 MARTK |
| 2402 |  EvenCoin EVN | US$0,0007239 | 1,38% | 32,36% | US$22.620 | US$98.565,94 | 31.247.621 EVN |
| 2403 |  BoutsPro BOUTS | US$0,0002924 | 2,09% | -10,24% | US$22.399 | - | 76.615.188 BOUTS |
| 2404 |  Coin2.1 C2 | US$0,0002830 | 2,86% | -6,86% | US$22.143 | - | 78.245.975 C2 |
| 2405 |  Koi Network KOI | US$0,001229 | 0,07% | -27,94% | US$22.124 | US$547.822 | 18.000.000 KOI |
| 2406 |  MONK MONK | US$0,001698 | 2,89% | -10,33% | US$22.018 | US$544,28 | 12.963.755 MONK |
| 2407 |  Centurion CNT | US$0,0002830 | 2,86% | -6,86% | US$21.978 | - | 77.663.826 CNT |
| 2408 |  Ormeus Ecosystem ECO | US$0,000009645 | -0,40% | -6,39% | US$21.513 | US$14,46 | 2.230.453.136 ECO |
| 2409 |  Pigeoncoin PGN | US$0,000002889 | 60,38% | -11,59% | US$21.710 | US$3,33 | 7.514.364.865 PGN |
| 2410 |  GoByte GBX | US$0,002264 | 2,86% | -17,21% | US$21.677 | - | 9.574.778 GBX |
| 2411 |  PosEx PEX | US$0,008773 | 2,86% | -6,86% | US$21.522 | - | 2.453.240 PEX |
| 2412 |  X-Coin XCO | US$0,001698 | 2,86% | -6,86% | US$21.029 | - | 12.384.976 XCO |
| 2413 |  Anoncoin ANC | US$0,009905 | 2,86% | -11,89% | US$20.902 | - | 2.110.317 ANC |
| 2414 |  Tokenbox TBX | US$0,001857 | 1,08% | -11,64% | US$20.867 | US$12,04 | 11.235.451 TBX |
| 2415 |  Rune RUNE | US$1,53 | 0,64% | -15,59% | US$20.725 | - | 13.517 RUNE |
| 2416 |  Knekted KNT | US$0,00003736 | 1,42% | -11,21% | US$20.514 | - | 549.160.032 KNT |
| 2417 |  BERNcash BERN | US$0,0002830 | 2,86% | -6,86% | US$20.159 | - | 71.234.301 BERN |
| 2418 |  Alphr finance ALPHR | US$0,01156 | 4,63% | 0,45% | US$19.992 | US$15.976,88 | 1.729.085 ALPHR |
| 2419 |  Beacon BECN | US$0,01112 | 0,30% | -16,07% | US$19.806 | US$142,20 | 1.780.595 BECN |
| 2420 |  Escroco Emerald ESCE | US$0,00001884 | 2,31% | -10,43% | US$18.843 | - | 1.000.000.000 ESCE |
| 2421 |  Islander ISA | US$0,00003437 | 1,55% | -26,14% | US$18.760 | US$182,57 | 545.753.780 ISA |
| 2422 |  Decentralized Crypto Token DCTO | US$0,00001868 | 1,42% | -11,21% | US$18.548 | - | 993.067.232 DCTO |
| 2423 |  FirstCoin FRST | US$0,0005912 | 2,10% | -9,18% | US$18.449 | - | 31.207.528 FRST |
| 2424 |  Gossip Coin GOSS | US$0,0005660 | 2,86% | -6,86% | US$18.383 | - | 32.479.221 GOSS |
| 2425 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2426 |  extraDNA XDNA | US$0,00001490 | -0,01% | -0,03% | US$17.733 | US$1,41 | 1.190.020.231 XDNA |
| 2427 |  Origo OGO | US$0,00004000 | -0,01% | -0,03% | US$17.622 | - | 440.516.789 OGO |
| 2428 |  Bitcoin Adult BTAD | US$0,0003396 | 2,86% | -6,86% | US$17.517 | - | 51.582.493 BTAD |
| 2429 |  8X8 PROTOCOL EXE | US$0,00005630 | -15,09% | -15,11% | US$17.454 | US$30,81 | 310.000.000 EXE |
| 2430 |  TrueDeck TDP | US$0,0005603 | -45,67% | -44,51% | US$17.212 | US$15.571,03 | 30.717.516 TDP |
| 2431 |  TajCoin TAJ | US$0,0005660 | 2,86% | -6,86% | US$17.009 | - | 30.051.170 TAJ |
| 2432 |  Akroma AKA | US$0,0008490 | 2,86% | -6,86% | US$16.281 | US$15,99 | 19.177.485 AKA |
| 2433 |  Dreamcoin DRM | US$0,005943 | 2,86% | -6,86% | US$16.194 | - | 2.724.879 DRM |
| 2434 |  Indexed Finance NDX | US$0,01874 | 1,08% | -11,64% | US$16.021 | US$154,27 | 854.801 NDX |
| 2435 |  Arepacoin AREPA | US$0,0009253 | 3,11% | -10,25% | US$15.903 | - | 17.186.897 AREPA |
| 2436 |  Rivetz RVT | US$0,0006030 | 1,08% | -11,64% | US$15.827 | US$0,8400 | 26.244.468 RVT |
| 2437 |  FantasyGold FGC | US$0,0001104 | 2,86% | -4,41% | US$15.414 | - | 139.659.829 FGC |
| 2438 |  Shivers SHVR | US$0,0002830 | 2,86% | -6,86% | US$15.410 | - | 54.453.298 SHVR |
| 2439 |  Scholarship Coin SCHO | US$0,001100 | 9,99% | -79,97% | US$15.215 | - | 13.831.050 SCHO |
| 2440 |  Axe AXE | US$0,002830 | 2,86% | -6,86% | US$14.888 | US$9,54 | 5.260.968 AXE |
| 2441 |  HyperAlloy ALLOY | US$0,004281 | 2,31% | -2,79% | US$14.783 | - | 3.453.286 ALLOY |
| 2442 |  AmsterdamCoin AMS | US$0,0002830 | 2,86% | -6,86% | US$14.207 | - | 50.201.886 AMS |
| 2443 |  Bela BELA | US$0,0002830 | 2,86% | -6,86% | US$14.068 | - | 49.711.602 BELA |
| 2444 |  HeartBout HB | US$0,0002629 | 2,19% | -8,92% | US$14.064 | - | 53.495.267 HB |
| 2445 |  Eurocoin EUC | US$0,001132 | 2,86% | -6,86% | US$14.055 | - | 12.416.554 EUC |
| 2446 |  BitSend BSD | US$0,0004245 | 2,86% | 7,47% | US$13.765 | - | 32.427.446 BSD |
| 2447 |  AllSafe ASAFE | US$0,001500 | 5,86% | -17,73% | US$13.717 | US$0,2700 | 9.145.370 ASAFE |
| 2448 |  FuzzBalls FUZZ | US$0,002830 | 2,86% | -6,86% | US$13.668 | - | 4.829.945 FUZZ |
| 2449 |  PrivaCoin PRVC | US$0,001053 | 0,80% | 1,83% | US$13.506 | US$3.145,43 | 12.829.750 PRVC |
| 2450 |  Moniwar MOWA | US$0,001242 | 2,60% | -3,41% | US$13.427 | US$74,73 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.