Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlitzPick XBP | US$0,0001567 | 1,08% | -11,64% | US$59.984 | US$48,18 | 382.751.935 XBP |
| 2252 |  POLKARARE PRARE | US$0,005150 | 1,37% | 13,16% | US$58.628 | US$60.959,60 | 11.383.253 PRARE |
| 2253 |  Castweet CTT | US$0,03280 | 2,46% | -5,98% | US$58.841 | US$67,44 | 1.793.952 CTT |
| 2254 |  MMOCoin MMO | US$0,0008581 | -9,92% | -0,75% | US$58.809 | US$197,34 | 68.531.894 MMO |
| 2255 |  Webflix Token WFX | US$0,000004050 | -0,01% | 80,75% | US$58.605 | - | 14.469.258.368 WFX |
| 2256 |  Yocoin YOC | US$0,0001257 | -40,85% | -42,19% | US$46.461 | US$74.827,50 | 369.659.255 YOC |
| 2257 |  PIAS PIAS | US$0,001417 | -22,77% | -76,09% | US$58.122 | US$381.032 | 41.021.632 PIAS |
| 2258 |  Timechain Swap Token TCS | US$0,01610 | 3,06% | -15,93% | US$58.209 | US$30,72 | 3.614.528 TCS |
| 2259 |  MELX MEL | US$0,002842 | -0,32% | -0,07% | US$57.698 | US$1.121.836 | 20.300.314 MEL |
| 2260 |  SkinCoin SKIN | US$0,0006537 | 1,42% | -11,21% | US$57.648 | US$18.582,93 | 88.183.483 SKIN |
| 2261 |  2key.network 2KEY | US$0,0007201 | -0,01% | -0,03% | US$56.431 | - | 78.369.697 2KEY |
| 2262 |  ZUM TOKEN ZUM | US$0,000002200 | 1,81% | -1,79% | US$56.364 | US$0,2200 | 25.614.208.832 ZUM |
| 2263 |  Rimbit RBT | US$0,0002830 | 2,86% | -6,86% | US$55.914 | - | 197.581.050 RBT |
| 2264 |  MyBit MYB | US$0,0003546 | 0,59% | -25,89% | US$55.736 | US$2.786,20 | 157.187.027 MYB |
| 2265 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2266 |  Skyrim Finance SKYRIM | US$0,002707 | 0,27% | -3,52% | US$54.944 | US$11.478,22 | 20.300.000 SKYRIM |
| 2267 |  BitGuild PLAT PLAT | US$0,0009169 | -3,00% | -24,24% | US$54.619 | US$36.988,90 | 59.566.902 PLAT |
| 2268 |  Gourmet Galaxy GUM | US$0,01926 | 1,35% | 13,86% | US$63.793 | US$53.909,73 | 3.312.145 GUM |
| 2269 |  UpToken UP | US$0,0003724 | 1,08% | -19,19% | US$54.569 | US$192,86 | 146.540.250 UP |
| 2270 |  Expanse EXP | US$0,002893 | 16,84% | 5,80% | US$54.407 | US$11,69 | 18.805.100 EXP |
| 2271 |  Kawaii Islands KWT | US$0,001796 | 1,35% | -13,15% | US$53.886 | US$504,67 | 30.000.000 KWT |
| 2272 |  Bolivarcoin BOLI | US$0,002887 | 3,88% | -6,86% | US$53.741 | US$2,31 | 18.617.852 BOLI |
| 2273 |  Lition LIT | US$0,001494 | 1,42% | -11,21% | US$53.108 | US$18,32 | 35.542.029 LIT |
| 2274 |  Uptrennd 1UP | US$0,0001319 | 2,86% | -6,86% | US$52.942 | US$0,1600 | 401.460.369 1UP |
| 2275 |  Eroscoin ERO | US$0,0002830 | 2,86% | -6,86% | US$52.847 | - | 186.744.000 ERO |
| 2276 |  Vivid Coin VIVID | US$0,006820 | 2,86% | -6,86% | US$52.498 | - | 7.697.539 VIVID |
| 2277 |  NFX Coin NFXC | US$0,0005660 | 2,86% | -6,86% | US$52.074 | - | 92.006.000 NFXC |
| 2278 |  Block-Logic BLTG | US$0,002264 | 2,86% | -6,86% | US$51.843 | - | 22.899.329 BLTG |
| 2279 |  MIB Coin MIB | US$0,0002570 | 22,37% | -19,96% | US$51.734 | US$38,70 | 201.284.549 MIB |
| 2280 |  SteepCoin STEEP | US$0,0002830 | 2,86% | -6,86% | US$51.365 | US$2,84 | 181.505.253 STEEP |
| 2281 |  Privatix PRIX | US$0,04556 | -2,59% | -6,86% | US$51.278 | US$21.682,06 | 1.125.455 PRIX |
| 2282 |  Tapx TAP | US$0,001990 | -0,01% | -0,05% | US$51.158 | - | 25.712.354 TAP |
| 2283 |  Lucretius LUC | US$0,0002284 | -22,44% | -25,02% | US$55.940 | US$36.518,03 | 244.923.666 LUC |
| 2284 |  Zetacoin ZET | US$0,0008490 | 2,86% | -6,86% | US$50.741 | - | 59.767.294 ZET |
| 2285 |  1MillionNFTs 1MIL | US$0,4210 | -5,00% | -20,25% | US$50.523 | US$53.313,99 | 120.000 1MIL |
| 2286 |  Synthetify SNY | US$0,008880 | 11,10% | 161,84% | US$49.949 | US$228.632 | 5.625.000 SNY |
| 2287 |  Pinkcoin PINK | US$0,0001132 | 2,86% | -25,49% | US$49.864 | - | 440.506.630 PINK |
| 2288 |  AFEN Blockchain Network AFEN | US$0,0003375 | 3,18% | 19,32% | US$49.574 | US$154,43 | 146.865.359 AFEN |
| 2289 |  TrezarCoin TZC | US$0,0001698 | 2,86% | -6,86% | US$49.178 | US$1,54 | 289.628.400 TZC |
| 2290 |  MicroMoney AMM | US$0,003113 | -19,18% | -19,50% | US$49.113 | US$5.654,72 | 15.777.256 AMM |
| 2291 |  DoYourTip DYT | US$0,03362 | 1,42% | -11,21% | US$48.765 | - | 1.450.470 DYT |
| 2292 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,03% | US$48.371 | - | 4.807.840 MCC |
| 2293 |  Shard SHARD | US$0,002830 | 2,86% | -41,79% | US$48.392 | - | 17.100.000 SHARD |
| 2294 |  Friendz FDZ | US$0,00009339 | -15,48% | -11,16% | US$48.203 | US$51.278,80 | 516.152.388 FDZ |
| 2295 |  Rigel Protocol RGP | US$0,02674 | 3,86% | 3,11% | US$48.006 | US$31,70 | 1.795.012 RGP |
| 2296 |  IXT IXT | US$0,001342 | -0,16% | 0,14% | US$47.999 | US$3,80 | 35.778.844 IXT |
| 2297 |  ATBCoin ATB | US$0,001132 | 2,86% | -6,86% | US$47.586 | - | 42.038.227 ATB |
| 2298 |  Netrum NTR | US$0,02210 | 2,12% | -9,12% | US$47.294 | - | 2.139.819 NTR |
| 2299 |  Opal OPAL | US$0,003113 | 2,86% | -6,86% | US$47.181 | - | 15.156.364 OPAL |
| 2300 |  Rubies RBIES | US$0,004528 | 2,86% | -6,86% | US$47.159 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.