Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  YVS.Finance YVS | US$0,06651 | 8,40% | 4,10% | US$88.136 | US$42.520,05 | 1.325.244 YVS |
| 2202 |  Zeusshield ZSC | US$0,00006645 | 1,55% | -6,06% | US$77.719 | US$13.883,86 | 1.169.566.883 ZSC |
| 2203 |  Nsure.Network NSURE | US$0,01354 | -5,40% | 28,68% | US$76.778 | US$1.095.286 | 5.668.964 NSURE |
| 2204 |  Jade Currency JADE | US$0,001423 | 1,86% | 7,80% | US$76.337 | US$563,50 | 53.652.398 JADE |
| 2205 |  LiteDoge LDOGE | US$0,000004630 | 1,33% | -24,20% | US$76.029 | - | 16.422.580.992 LDOGE |
| 2206 |  IQ.cash IQ | US$0,006305 | 0,55% | -2,58% | US$75.431 | US$196.959 | 11.962.738 IQ |
| 2207 |  Celeum CLX | US$0,01457 | 1,42% | -11,21% | US$74.699 | - | 5.127.335 CLX |
| 2208 |  Donu DONU | US$0,01472 | 2,86% | 56,24% | US$74.621 | - | 5.070.895 DONU |
| 2209 |  Swap XWP | US$0,004528 | -8,57% | -0,65% | US$74.443 | US$3,06 | 16.440.984 XWP |
| 2210 |  Playkey PKT | US$0,004270 | -7,04% | -9,10% | US$74.367 | US$66.757,90 | 17.414.614 PKT |
| 2211 |  Decentrahub Coin DCNTR | US$0,04188 | 2,86% | -6,86% | US$74.177 | - | 1.771.062 DCNTR |
| 2212 |  Robust Token RBT | US$3,08 | -0,01% | -8,16% | US$73.619 | - | 23.905 RBT |
| 2213 |  InsaneCoin INSN | US$0,002830 | 2,86% | -6,86% | US$73.654 | - | 26.026.738 INSN |
| 2214 |  PYRO Network PYRO | US$0,00009339 | 1,42% | -11,21% | US$73.541 | - | 787.470.347 PYRO |
| 2215 |  Collateral Pay COLL | US$0,01186 | -0,87% | -17,56% | US$73.424 | - | 6.192.106 COLL |
| 2216 |  Zebi Token ZEBI | US$0,00006854 | 1,13% | 74,47% | US$72.579 | US$30,06 | 1.058.998.069 ZEBI |
| 2217 |  OpenSwap OSWAP | US$0,003423 | -0,01% | -3,87% | US$72.285 | - | 21.118.055 OSWAP |
| 2218 |  Amon AMN | US$0,0001006 | 1,08% | -11,64% | US$71.879 | US$3,03 | 714.344.960 AMN |
| 2219 |  ShoeFy SHOE | US$0,005500 | 3,18% | -14,22% | US$71.581 | US$10.414,75 | 13.013.747 SHOE |
| 2220 |  CREDIT CREDIT | US$0,00002931 | 1,86% | -59,75% | US$71.081 | US$978,52 | 2.425.433.850 CREDIT |
| 2221 |  Blockchain Cuties Universe Governance BCUG | US$0,05182 | 0,90% | -14,35% | US$71.401 | US$15.252,33 | 1.377.892 BCUG |
| 2222 |  Worldcore WRC | US$0,0003951 | 2,45% | -8,14% | US$70.362 | - | 178.103.291 WRC |
| 2223 |  Aditus ADI | US$0,0003003 | 2,09% | -6,23% | US$70.294 | US$84.374,68 | 234.110.888 ADI |
| 2224 |  TotemFi TOTM | US$0,01138 | -2,69% | -16,62% | US$69.561 | US$12.917,09 | 6.113.675 TOTM |
| 2225 |  VikkyToken VIKKY | US$0,00001868 | 1,42% | -11,21% | US$69.614 | - | 3.727.082.538 VIKKY |
| 2226 |  CryptoTycoon CTT | US$0,2571 | -0,25% | -7,59% | US$69.116 | US$11.361,25 | 268.863 CTT |
| 2227 |  Elpis Battle EBA | US$0,003107 | 1,17% | -0,74% | US$68.885 | US$408,71 | 22.172.718 EBA |
| 2228 |  Filecash FIC | US$0,002673 | 1,49% | -1,04% | US$68.748 | US$62.812,09 | 25.718.348 FIC |
| 2229 |  Sentinel Chain SENC | US$0,0003461 | 1,67% | -3,37% | US$68.281 | US$15.362,82 | 197.269.666 SENC |
| 2230 |  Citadel CTL | US$0,006226 | 25,72% | 36,61% | US$68.293 | - | 10.969.269 CTL |
| 2231 |  Signature Chain SIGN | US$0,00008823 | -8,62% | -53,68% | US$67.564 | US$39,75 | 765.779.225 SIGN |
| 2232 |  Bunicorn BUNI | US$0,002388 | 2,81% | -0,59% | US$66.992 | US$195,16 | 28.049.239 BUNI |
| 2233 |  Golden Goose GOLD | US$0,0004000 | 8,10% | 41,10% | US$66.403 | US$1.657,21 | 165.994.209 GOLD |
| 2234 |  FNDZ FNDZ | US$0,001333 | -7,01% | 30,47% | US$66.311 | US$123,35 | 49.754.947 FNDZ |
| 2235 |  2local 2LC | US$0,000005037 | 2,66% | 8,10% | US$65.883 | US$260,89 | 13.081.074.016 2LC |
| 2236 |  Pancake Bunny BUNNY | US$0,1288 | -8,38% | -4,14% | US$65.694 | US$64.979,59 | 510.232 BUNNY |
| 2237 |  Gem Exchange and Trading GXT | US$0,0007859 | 31,50% | 76,44% | US$65.644 | US$100.482 | 83.529.286 GXT |
| 2238 |  Evil Coin EVIL | US$0,003113 | 2,86% | -6,86% | US$65.435 | - | 21.020.383 EVIL |
| 2239 |  LUXCoin LUX | US$0,004811 | 2,86% | -6,86% | US$64.895 | - | 13.489.309 LUX |
| 2240 |  BetU BETU | US$0,0006005 | -9,42% | -40,02% | US$64.620 | US$101,62 | 107.608.038 BETU |
| 2241 |  AOK AOK | US$0,0003179 | 2,33% | 9,02% | US$63.579 | US$20.197,10 | 200.000.000 AOK |
| 2242 |  FUTURAX FTXT | US$0,00001868 | 1,42% | -11,21% | US$63.625 | - | 3.406.412.461 FTXT |
| 2243 |  Spaceswap MILK2 MILK2 | US$0,008540 | 2,32% | -13,80% | US$63.000 | US$109,10 | 7.376.937 MILK2 |
| 2244 |  BitcoinPoS BPS | US$0,01047 | -23,88% | -28,28% | US$62.769 | US$28,32 | 5.994.733 BPS |
| 2245 |  Rage Fan RAGE | US$0,001099 | 0,73% | -20,27% | US$62.326 | US$15.518,56 | 56.719.938 RAGE |
| 2246 |  Yield Protocol YIELD | US$0,001835 | 1,38% | -9,37% | US$62.419 | US$14.864,44 | 34.009.745 YIELD |
| 2247 |  TheForce Trade FOC | US$0,0007767 | 1,43% | -3,19% | US$62.292 | US$77,61 | 80.200.000 FOC |
| 2248 |  PluraCoin PLURA | US$0,00006651 | -75,83% | -42,72% | US$61.682 | US$7,79 | 927.416.330 PLURA |
| 2249 |  SparkPoint Fuel SFUEL | US$0,002131 | 2,48% | -1,38% | US$60.475 | US$293,26 | 28.373.956 SFUEL |
| 2250 |  ETNA Network ETNA | US$0,004980 | -0,86% | 1,34% | US$60.153 | US$51,78 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.