Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rune Shards RXS | US$0,001006 | 0,22% | 0,80% | US$182.342 | US$8,31 | 181.305.040 RXS |
| 2002 |  xRhodium XRC | US$0,1459 | 0,55% | 25,83% | US$182.370 | US$164,70 | 1.249.615 XRC |
| 2003 |  SpaceFalcon FCON | US$0,00006829 | -10,10% | -25,26% | US$181.868 | US$45.534,40 | 2.663.187.786 FCON |
| 2004 |  Lead Wallet LEAD | US$0,0003604 | -12,14% | -7,33% | US$182.092 | US$244,01 | 505.310.846 LEAD |
| 2005 |  ROCKI ROCKI | US$0,02251 | 2,56% | -0,49% | US$181.334 | US$41.980,23 | 8.057.237 ROCKI |
| 2006 |  PWR Coin PWR | US$0,00001868 | 1,42% | -11,21% | US$180.512 | - | 9.664.500.811 PWR |
| 2007 |  Titan Coin TTN | US$0,0001979 | 258,21% | -7,29% | US$180.258 | - | 910.820.150 TTN |
| 2008 |  Golff GOF | US$0,01783 | -18,84% | -29,58% | US$178.335 | US$58.528,48 | 9.999.338 GOF |
| 2009 |  Cyclub CYCLUB | US$0,0001379 | 2,86% | 0,01% | US$181.242 | US$16.363,50 | 1.314.294.423 CYCLUB |
| 2010 |  Neural Protocol NRP | US$0,00001868 | 1,42% | -11,21% | US$177.402 | - | 9.497.994.014 NRP |
| 2011 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001399 | 2,39% | -18,58% | US$177.547 | US$13,17 | 126.901.359 FOUR |
| 2012 |  Autonio NIOX | US$0,001822 | -4,35% | -5,78% | US$172.036 | US$14.754,84 | 94.440.196 NIOX |
| 2013 |  Phore PHR | US$0,005943 | -5,88% | -18,50% | US$175.289 | US$2,12 | 29.495.745 PHR |
| 2014 |  MenaPay MPAY | US$0,001302 | 2,86% | -6,86% | US$174.617 | - | 134.138.176 MPAY |
| 2015 |  DinoSwap DINO | US$0,001122 | -1,85% | -10,71% | US$174.454 | US$17.405,00 | 155.456.395 DINO |
| 2016 |  GoldMint MNTP | US$0,09116 | 2,15% | -9,03% | US$174.564 | - | 1.914.997 MNTP |
| 2017 |  Maxcoin MAX | US$0,002830 | 2,86% | -6,86% | US$173.887 | US$9,05 | 61.445.805 MAX |
| 2018 |  ETHA Lend ETHA | US$0,01823 | 0,92% | 4,16% | US$170.666 | US$263.349 | 9.359.425 ETHA |
| 2019 |  Teloscoin TELOS | US$0,001019 | -11,83% | -21,10% | US$170.543 | - | 167.399.821 TELOS |
| 2020 |  Cappasity CAPP | US$0,0002556 | -0,14% | -13,19% | US$169.512 | US$172.862 | 663.271.025 CAPP |
| 2021 |  WinCash WCC | US$0,1132 | 2,86% | 273,31% | US$169.771 | US$5,66 | 1.499.784 WCC |
| 2022 |  Asch XAS | US$0,001801 | -1,11% | -0,58% | US$168.146 | - | 93.355.331 XAS |
| 2023 |  My Master War MAT | US$0,003079 | 0,33% | -14,99% | US$168.134 | US$10.770,36 | 54.602.405 MAT |
| 2024 |  Trollcoin TROLL | US$0,0002830 | 2,86% | -6,86% | US$167.761 | - | 592.810.145 TROLL |
| 2025 |  DomRaider DRT | US$0,0002830 | 2,86% | -6,86% | US$167.390 | - | 591.500.000 DRT |
| 2026 |  Graft GRFT | US$0,0002830 | 2,86% | -6,86% | US$167.385 | - | 591.481.833 GRFT |
| 2027 |  Alpha Token A | US$0,004789 | 2,48% | -8,04% | US$166.324 | - | 34.731.759 A |
| 2028 |  FantomStarter FS | US$0,001591 | 0,30% | -12,82% | US$164.689 | US$1.036,18 | 103.506.349 FS |
| 2029 |  CoTrader COT | US$0,000008737 | 1,08% | -11,64% | US$165.017 | US$0,09000 | 18.886.520.618 COT |
| 2030 |  Galaxy Fight Club GCOIN | US$0,01147 | -0,65% | -13,47% | US$164.941 | US$13.083,64 | 14.384.463 GCOIN |
| 2031 |  Primas PST | US$0,003139 | 2,13% | -15,52% | US$165.402 | US$16.077,22 | 52.692.565 PST |
| 2032 |  Refinable FINE | US$0,004013 | -0,88% | -10,24% | US$164.756 | US$168.378 | 41.059.833 FINE |
| 2033 |  IHT Real Estate Protocol IHT | US$0,0001651 | -2,23% | 6,39% | US$163.261 | US$25.648,53 | 989.061.136 IHT |
| 2034 |  Aluna.Social ALN | US$0,004333 | -2,80% | -7,44% | US$163.437 | US$13.805,44 | 37.716.866 ALN |
| 2035 |  ShopNEXT NEXT | US$0,01792 | 1,61% | -29,32% | US$162.907 | US$19.538,43 | 9.091.447 NEXT |
| 2036 |  BlueCoin BLU | US$0,0002830 | 2,86% | -6,86% | US$162.632 | - | 574.683.675 BLU |
| 2037 |  The Corgi of PolkaBridge CORGIB | US$0,000000005612 | 1,77% | -9,73% | US$162.574 | US$218,50 | 28.970.127.068.717 CORGIB |
| 2038 |  Beer Money BEER | US$0,003950 | 15,08% | 7,94% | US$161.947 | US$1.526,41 | 40.999.999 BEER |
| 2039 |  FreedomCoin FREED | US$0,02453 | 0,39% | -12,99% | US$162.029 | US$533,08 | 6.604.387 FREED |
| 2040 |  Novara Calcio Fan Token NOV | US$0,4576 | 2,76% | -9,46% | US$161.401 | US$19.438,92 | 352.746 NOV |
| 2041 |  Bitether BTR | US$0,002830 | 2,86% | -6,86% | US$160.557 | - | 56.735.293 BTR |
| 2042 |  Substratum SUB | US$0,0004174 | 1,54% | -26,70% | US$159.873 | US$0,1000 | 383.021.000 SUB |
| 2043 |  Nyzo NYZO | US$0,01341 | -6,42% | -19,17% | US$159.891 | US$11.869,56 | 11.919.651 NYZO |
| 2044 |  ChronoBase TIK | US$0,3975 | 0,93% | -7,70% | US$159.219 | - | 400.522 TIK |
| 2045 |  VisionGame VISION | US$0,002958 | -9,01% | -34,22% | US$158.008 | US$235.139 | 53.415.568 VISION |
| 2046 |  Bitcoin Green BITG | US$0,01304 | 1,28% | -3,26% | US$155.752 | US$217,03 | 11.941.077 BITG |
| 2047 |  SolChicks Token CHICKS | US$0,0002433 | 0,31% | -6,42% | US$155.493 | US$166,71 | 639.106.688 CHICKS |
| 2048 |  Bitstar BITS | US$0,007358 | 2,86% | -6,86% | US$155.582 | - | 21.145.111 BITS |
| 2049 |  Lepasa LEPA | US$0,02447 | 0,00% | -3,28% | US$154.091 | - | 6.297.959 LEPA |
| 2050 |  Hydro HYDRO | US$0,001397 | 13,94% | -26,26% | US$155.173 | US$11.294,09 | 111.111.111 HYDRO |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.