Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Legia Warsaw Fan Token LEG | US$0,4384 | 1,71% | -2,01% | US$296.767 | US$17.109,67 | 676.856 LEG |
| 1852 |  Coinsbit Token CNB | US$0,0002191 | 1,71% | -7,35% | US$291.743 | - | 1.331.266.628 CNB |
| 1853 |  Blockpass PASS | US$0,001738 | 0,00% | 0,00% | US$290.685 | US$4,02 | 167.223.762 PASS |
| 1854 |  Base Protocol BASE | US$0,6039 | -4,74% | 2,21% | US$290.298 | US$63.786,66 | 480.680 BASE |
| 1855 |  CyberMusic CYMT | US$0,00001868 | 1,42% | -11,21% | US$289.507 | - | 15.500.000.000 CYMT |
| 1856 |  Governor DAO GDAO | US$0,09890 | 3,88% | -5,43% | US$287.750 | US$16.732,43 | 2.909.493 GDAO |
| 1857 |  Bottos BTO | US$0,0005317 | 2,21% | -9,57% | US$290.309 | US$14.779,20 | 546.000.153 BTO |
| 1858 |  Peruvian National Football Team Fan Token FPFT | US$0,01262 | -2,59% | -11,34% | US$286.149 | US$20.827,91 | 22.679.998 FPFT |
| 1859 |  eXPerience Chain XPC | US$0,000003123 | 2,61% | -2,11% | US$284.499 | - | 91.090.814.961 XPC |
| 1860 |  Zennies ZENI | US$0,0002830 | 2,86% | -6,86% | US$283.223 | - | 1.000.812.836 ZENI |
| 1861 |  OIN Finance OIN | US$0,008549 | 0,20% | -3,15% | US$281.685 | US$12.412,66 | 32.950.759 OIN |
| 1862 |  Samsunspor Fan Token SAM | US$0,6426 | 6,99% | -8,92% | US$279.273 | US$28.337,48 | 434.574 SAM |
| 1863 |  Parachute PAR | US$0,0003175 | 7,76% | -2,61% | US$278.977 | US$78.758,58 | 878.603.675 PAR |
| 1864 |  Standard STND | US$0,02071 | -0,94% | -17,42% | US$278.027 | US$356.453 | 13.427.324 STND |
| 1865 |  MIBR Fan Token MIBR | US$0,2773 | -2,20% | -13,83% | US$277.463 | US$1.483,70 | 1.000.507 MIBR |
| 1866 |  AudioCoin ADC | US$0,0002830 | 2,86% | -6,86% | US$277.541 | - | 980.733.271 ADC |
| 1867 |  Grizzly Honey GHNY | US$14,30 | 0,95% | -5,79% | US$277.736 | US$80.821,42 | 19.416 GHNY |
| 1868 |  OnGO FTG | US$0,002390 | -1,94% | -5,52% | US$274.730 | US$139.911 | 114.940.812 FTG |
| 1869 |  OracleChain OCT | US$0,009376 | 2,65% | -9,77% | US$281.289 | - | 30.000.000 OCT |
| 1870 |  DOSE DOSE | US$0,005265 | -0,35% | -7,65% | US$273.277 | US$818.566 | 51.903.165 DOSE |
| 1871 |  Veil VEIL | US$0,003145 | 5,02% | -9,77% | US$270.710 | US$352,14 | 86.077.880 VEIL |
| 1872 |  WagyuSwap WAG | US$0,004945 | -0,62% | -17,13% | US$267.848 | US$19.281,89 | 54.165.358 WAG |
| 1873 |  Innova INN | US$0,03866 | -5,62% | 13,47% | US$266.795 | US$9,74 | 6.901.771 INN |
| 1874 |  FLIP FLP | US$0,004764 | -36,19% | -41,49% | US$266.582 | US$411,61 | 55.955.000 FLP |
| 1875 |  ArbitrageCT ARCT | US$0,002547 | 2,86% | 19,75% | US$266.552 | US$288,68 | 104.655.777 ARCT |
| 1876 |  Cook Finance COOK | US$0,0003051 | 4,53% | -2,16% | US$266.570 | US$55.097,85 | 873.630.735 COOK |
| 1877 |  FRAKT Token FRKT | US$0,05564 | 1,29% | -5,91% | US$263.041 | US$578,52 | 4.727.287 FRKT |
| 1878 |  Team Heretics Fan Token TH | US$0,6144 | 4,20% | -9,93% | US$265.488 | US$25.668,04 | 432.137 TH |
| 1879 |  Lokr LKR | US$0,01030 | 0,74% | -10,67% | US$263.916 | US$314.534 | 25.628.273 LKR |
| 1880 |  Arqma ARQ | US$0,01585 | -18,87% | -15,87% | US$264.121 | US$470,15 | 16.666.322 ARQ |
| 1881 |  PlatinumBAR XPTX | US$0,1220 | 2,86% | -6,64% | US$263.471 | - | 2.160.126 XPTX |
| 1882 |  TigerCash TCH | US$0,004632 | -5,38% | -10,07% | US$259.412 | US$113.522 | 55.999.900 TCH |
| 1883 |  NextDAO NAX | US$0,0001036 | 1,32% | -10,62% | US$262.037 | US$58.182,39 | 2.528.158.834 NAX |
| 1884 |  UCA Coin UCA | US$0,0001132 | 105,72% | 86,28% | US$261.302 | - | 2.308.373.935 UCA |
| 1885 |  Vidulum VDL | US$0,01531 | 0,76% | -14,44% | US$261.285 | US$0,2000 | 17.071.231 VDL |
| 1886 |  TouchCon TOC | US$0,001009 | -29,79% | -37,73% | US$159.763 | US$2.147,17 | 158.400.100 TOC |
| 1887 |  Kangal KANGAL | US$0,000002590 | 2,98% | -10,83% | US$259.020 | - | 100.000.000.000 KANGAL |
| 1888 |  Cheems CHEEMS | US$0,0001015 | -1,34% | 11,62% | US$258.997 | US$436,20 | 2.550.834.901 CHEEMS |
| 1889 |  Tokenplace TOK | US$0,002006 | 4,23% | -9,39% | US$258.702 | US$10.917,78 | 128.945.627 TOK |
| 1890 |  Lightning LIGHT | US$0,004028 | 2,14% | -11,09% | US$258.881 | US$110,82 | 64.269.692 LIGHT |
| 1891 |  DeHive DHV | US$0,06424 | -5,99% | -10,18% | US$258.215 | US$13.095,84 | 4.019.375 DHV |
| 1892 |  CareCoin CARE | US$0,0002547 | -16,11% | -72,18% | US$254.708 | US$663.268 | 999.860.526 CARE |
| 1893 |  Qrkita Token QRT | US$0,000002565 | -20,53% | -30,24% | US$256.461 | US$1.048.445 | 99.966.493.120 QRT |
| 1894 |  UTU Protocol UTU | US$0,002050 | 3,57% | -16,78% | US$255.237 | US$996,12 | 124.476.610 UTU |
| 1895 |  Nerve Finance NRV | US$0,005505 | -1,85% | -16,86% | US$254.540 | US$46.002,37 | 46.237.771 NRV |
| 1896 |  Club Atletico Independiente CAI | US$0,3033 | 8,34% | -7,31% | US$254.236 | US$12.725,90 | 838.166 CAI |
| 1897 |  S4FE S4F | US$0,0002830 | 2,86% | -6,86% | US$253.367 | US$5.946,22 | 895.310.762 S4F |
| 1898 |  MicroPets PETS | US$0,00000005050 | 3,61% | -5,43% | US$252.856 | US$1.926,87 | 5.007.120.231.351 PETS |
| 1899 |  WePower WPR | US$0,0003659 | -0,16% | 0,14% | US$252.019 | - | 688.808.616 WPR |
| 1900 |  TripCandy CANDY | US$0,001202 | -0,01% | -0,03% | US$251.698 | US$11,17 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.