Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wonderman Nation WNDR | US$0,01509 | -8,23% | -9,47% | US$214.456 | US$36.118,98 | 14.215.495 WNDR |
| 1952 |  Wabi WABI | US$0,002132 | 9,19% | -22,66% | US$213.243 | US$1.578,77 | 99.999.999 WABI |
| 1953 |  LiquidApps DAPP | US$0,0002993 | 3,43% | -28,26% | US$212.470 | US$545,72 | 709.902.294 DAPP |
| 1954 |  BiblePay BBP | US$0,00008207 | 2,86% | -15,59% | US$209.519 | US$20,58 | 2.552.987.248 BBP |
| 1955 |  Zero ZER | US$0,01641 | 2,86% | -1,78% | US$208.291 | US$13,46 | 12.690.168 ZER |
| 1956 |  Birdchain BIRD | US$0,0007426 | -0,01% | -0,07% | US$207.775 | US$23.644,16 | 279.797.494 BIRD |
| 1957 |  Rapidz RPZX | US$0,0001124 | 1,95% | -8,23% | US$207.724 | - | 1.847.661.820 RPZX |
| 1958 |  EarthFund 1EARTH | US$0,002824 | 0,33% | -27,87% | US$205.442 | US$253.898 | 72.754.338 1EARTH |
| 1959 |  Silva Token SILVA | US$0,000000000124 | 2,38% | -0,26% | US$206.797 | US$26,83 | 1.669.960.531.442.310 SILVA |
| 1960 |  Stealth XST | US$0,005200 | -0,01% | -0,03% | US$206.092 | - | 39.630.019 XST |
| 1961 |  AnRKey X $ANRX | US$0,001036 | 41,19% | 37,86% | US$207.216 | - | 199.999.999 $ANRX |
| 1962 |  Pacoca PACOCA | US$0,001671 | 1,48% | -10,89% | US$205.771 | US$4.229,12 | 123.107.414 PACOCA |
| 1963 |  APYSwap APYS | US$0,01128 | 2,62% | -9,79% | US$205.177 | US$16.534,62 | 18.191.036 APYS |
| 1964 |  Falconswap FSW | US$0,005480 | 2,23% | 2,78% | US$205.131 | US$94,51 | 37.429.794 FSW |
| 1965 |  Atlas Protocol ATP | US$0,00008040 | 2,44% | -9,00% | US$207.126 | US$15.428,39 | 2.576.066.703 ATP |
| 1966 |  Neurotoken NTK | US$0,002587 | 2,44% | -8,16% | US$204.097 | - | 78.906.618 NTK |
| 1967 |  Inex Project INEX | US$0,00001868 | 1,42% | -11,21% | US$203.402 | - | 10.890.000.000 INEX |
| 1968 |  Seele-N SEELE | US$0,0003055 | -9,61% | -90,82% | US$213.737 | US$219.029 | 699.592.066 SEELE |
| 1969 |  MetaverseX METAX | US$0,07340 | 2,07% | -11,96% | US$201.849 | US$15.896,51 | 2.750.000 METAX |
| 1970 |  Coreto COR | US$0,0008893 | -13,49% | -22,43% | US$203.008 | US$17.792,83 | 228.283.474 COR |
| 1971 |  MakiSwap MAKI | US$0,002925 | 13,43% | -1,72% | US$201.753 | US$1.035.337 | 68.971.718 MAKI |
| 1972 |  Cryptonite XCN | US$0,0002830 | 2,86% | -6,86% | US$200.502 | - | 708.506.520 XCN |
| 1973 |  Tidal Finance TIDAL | US$0,0002300 | -2,28% | -22,64% | US$198.987 | US$213.105 | 865.226.229 TIDAL |
| 1974 |  DopeCoin DOPE | US$0,001698 | 2,86% | -6,86% | US$198.398 | - | 116.845.228 DOPE |
| 1975 |  YetiCoin YETIC | US$0,000000000223 | 2,43% | -10,16% | US$196.742 | - | 882.267.270.742.345 YETIC |
| 1976 |  Bitspawn SPWN | US$0,0003815 | -5,60% | -14,87% | US$196.132 | US$1.650,65 | 514.118.905 SPWN |
| 1977 |  PlayGame PXG | US$0,0001960 | -0,01% | 1,00% | US$195.991 | US$19.813,64 | 999.875.000 PXG |
| 1978 |  Donut DONUT | US$0,001623 | 10,11% | -15,88% | US$195.314 | US$822,27 | 120.355.919 DONUT |
| 1979 |  NFTify N1 | US$0,009513 | 1,69% | 0,20% | US$193.710 | US$254,87 | 20.362.031 N1 |
| 1980 |  SakeToken SAKE | US$0,001948 | 2,20% | 5,41% | US$198.442 | US$15.392,95 | 101.862.352 SAKE |
| 1981 |  Sator SAO | US$0,003526 | -0,20% | -8,07% | US$193.619 | US$15.064,56 | 54.913.292 SAO |
| 1982 |  Chirpley CHRP | US$0,006708 | -6,51% | -10,20% | US$193.360 | US$724.804 | 28.824.558 CHRP |
| 1983 |  DOS Network DOS | US$0,001416 | -0,14% | -8,85% | US$192.505 | US$12.494,88 | 135.939.017 DOS |
| 1984 |  Netko NETKO | US$0,01160 | 2,86% | -6,86% | US$192.495 | - | 16.590.515 NETKO |
| 1985 |  U Network UUU | US$0,00001919 | 1,36% | -9,89% | US$191.812 | US$207.498 | 9.994.600.000 UUU |
| 1986 |  Dragon Kart KART | US$0,004560 | -0,01% | -0,03% | US$189.711 | - | 41.600.061 KART |
| 1987 |  Hashgard GARD | US$0,00001895 | 2,75% | -8,48% | US$189.467 | US$3.448,34 | 10.000.000.000 GARD |
| 1988 |  Chain of Legends CLEG | US$0,004714 | -1,33% | 0,26% | US$189.541 | US$7.555,76 | 40.211.192 CLEG |
| 1989 |  Shadows DOWS | US$0,007121 | -0,61% | -12,69% | US$188.717 | US$22.413,34 | 26.500.000 DOWS |
| 1990 |  Breezecoin BRZE | US$0,001047 | 2,86% | -9,31% | US$188.473 | US$71,65 | 180.000.000 BRZE |
| 1991 |  SiaCashCoin SCC | US$0,000008491 | -0,01% | -0,03% | US$188.297 | US$0,01000 | 22.176.888.617 SCC |
| 1992 |  Elamachain ELAMA | US$0,0002100 | -0,01% | -0,03% | US$187.986 | - | 895.102.533 ELAMA |
| 1993 |  Cosmo Coin COSM | US$0,0002799 | -0,01% | -0,03% | US$187.766 | - | 670.780.889 COSM |
| 1994 |  SINOVATE SIN | US$0,0002830 | 2,86% | -6,86% | US$187.827 | US$1.047,32 | 663.717.042 SIN |
| 1995 |  WeTrust TRST | US$0,002035 | 1,08% | -11,64% | US$187.510 | US$2,69 | 92.147.500 TRST |
| 1996 |  MODEL-X-coin MODX | US$0,01556 | 2,86% | -6,86% | US$187.567 | - | 12.050.832 MODX |
| 1997 |  Playcent PCNT | US$0,005107 | 2,25% | -5,43% | US$187.148 | US$14.708,54 | 36.645.236 PCNT |
| 1998 |  FintruX Network FTX | US$0,001967 | 1,08% | -11,64% | US$186.904 | US$183,74 | 95.000.000 FTX |
| 1999 |  SnowSwap SNOW | US$0,3773 | 0,68% | -6,59% | US$186.984 | US$17.803,10 | 495.589 SNOW |
| 2000 |  Motocoin MOTO | US$0,009339 | 2,86% | -6,86% | US$183.438 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.