Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DATA DTA | US$0,00003019 | -1,32% | -2,30% | US$347.212 | US$210.585 | 11.499.999.989 DTA |
| 1802 |  ownix ONX | US$0,1050 | -0,01% | -0,03% | US$346.527 | - | 3.300.000 ONX |
| 1803 |  bAlpha BALPHA | US$19,21 | -6,94% | -26,74% | US$345.731 | US$2.773,06 | 17.999 BALPHA |
| 1804 |  X8X Token X8X | US$0,004171 | 1,08% | -11,64% | US$344.217 | US$206,10 | 82.522.341 X8X |
| 1805 |  Manna MANNA | US$0,0003679 | -7,73% | -19,64% | US$343.038 | US$0,2100 | 932.444.863 MANNA |
| 1806 |  Autobahn Network TXL | US$0,004300 | 15,05% | 21,72% | US$288.379 | US$27,94 | 67.070.793 TXL |
| 1807 |  AstroSwap ASTRO | US$0,0007927 | 0,30% | -7,51% | US$339.646 | US$16.008,21 | 428.462.821 ASTRO |
| 1808 |  Pakcoin PAK | US$0,004932 | -4,38% | -9,57% | US$338.330 | US$4.976,52 | 68.594.750 PAK |
| 1809 |  AirNFTs AIRT | US$0,003014 | 1,66% | -0,39% | US$337.717 | US$791,35 | 112.040.000 AIRT |
| 1810 |  CoinFi COFI | US$0,001562 | 3,46% | 0,90% | US$334.928 | US$10.883,85 | 214.403.034 COFI |
| 1811 |  Cannation CNNC | US$0,1356 | 21,80% | 11,00% | US$335.923 | US$17.073,30 | 2.476.893 CNNC |
| 1812 |  CryptoTanks TANK | US$0,006930 | 5,91% | -20,11% | US$336.850 | US$322.241 | 48.610.000 TANK |
| 1813 |  GoWithMi GMAT | US$0,0001238 | 2,41% | -8,27% | US$337.191 | US$15.878,44 | 2.723.550.000 GMAT |
| 1814 |  Finxflo FXF | US$0,003675 | 3,80% | 2,83% | US$332.810 | US$8.499,63 | 90.562.269 FXF |
| 1815 |  SynchroBitcoin SNB | US$0,004146 | 1,64% | 7,17% | US$329.720 | US$7,18 | 79.535.231 SNB |
| 1816 |  disBalancer DDOS | US$0,04840 | 8,03% | -4,19% | US$327.146 | US$12.233,65 | 6.758.682 DDOS |
| 1817 |  Etherparty FUEL | US$0,0003277 | 0,29% | 0,44% | US$327.664 | US$16.674,37 | 1.000.000.000 FUEL |
| 1818 |  Iridium IRD | US$0,01358 | 17,55% | -12,34% | US$327.802 | US$459,37 | 24.132.057 IRD |
| 1819 |  Tycoon TYC | US$0,004130 | 1,73% | 17,30% | US$325.499 | US$3.295,65 | 78.815.560 TYC |
| 1820 |  Jarvis Network JRT | US$0,01138 | 0,32% | -6,27% | US$329.967 | US$301.739 | 29.005.880 JRT |
| 1821 |  XMax XMX | US$0,00001123 | -1,77% | -6,06% | US$323.398 | US$40.161,04 | 28.792.881.608 XMX |
| 1822 |  DecentraWeb DWEB | US$0,09556 | 0,00% | -13,68% | US$320.807 | - | 3.357.220 DWEB |
| 1823 |  AidCoin AID | US$0,007523 | 1,08% | -11,64% | US$320.071 | - | 42.547.118 AID |
| 1824 |  Rise RISE | US$0,001500 | 22,44% | 40,41% | US$318.820 | US$3,80 | 212.529.893 RISE |
| 1825 |  MoneySwap MSWAP | US$0,0002367 | -5,40% | -19,33% | US$319.142 | US$232.155 | 1.348.271.983 MSWAP |
| 1826 |  WABnetwork WAB | US$0,00001868 | 1,42% | -11,21% | US$317.422 | - | 16.994.541.755 WAB |
| 1827 |  MotaCoin MOTA | US$0,005660 | 2,86% | 9,58% | US$316.059 | US$2.814,90 | 55.842.183 MOTA |
| 1828 |  Apollon Limassol APL | US$0,9678 | 4,07% | -6,42% | US$318.710 | US$42.196,65 | 329.310 APL |
| 1829 |  Royale Finance ROYA | US$0,005061 | 2,47% | -12,32% | US$315.185 | US$25,88 | 62.277.513 ROYA |
| 1830 |  Cat Token CAT | US$0,04809 | -1,37% | -27,30% | US$313.943 | US$1.123,25 | 6.527.607 CAT |
| 1831 |  StakeCubeCoin SCC | US$0,02494 | -1,53% | -11,08% | US$308.901 | US$1.151,77 | 12.386.005 SCC |
| 1832 |  TERA TERA | US$0,0003703 | 2,85% | -6,95% | US$312.811 | US$95,12 | 844.711.128 TERA |
| 1833 |  Alliance Fan Token ALL | US$0,2455 | 3,12% | -13,70% | US$312.125 | US$10.015,15 | 1.271.450 ALL |
| 1834 |  Millonarios FC Fan Token MFC | US$0,4576 | 4,20% | -1,96% | US$309.085 | US$20.223,38 | 675.511 MFC |
| 1835 |  CyberVein CVT | US$0,0002932 | -4,46% | -26,91% | US$310.934 | US$48.547,94 | 1.060.404.496 CVT |
| 1836 |  Ares Protocol ARES | US$0,001333 | 0,45% | -0,64% | US$308.062 | US$16.525,63 | 231.179.222 ARES |
| 1837 |  ContentBox BOX | US$0,0001742 | 2,62% | -10,37% | US$299.545 | US$105.610 | 1.719.946.327 BOX |
| 1838 |  PRivaCY Coin PRCY | US$0,02130 | -19,14% | -27,20% | US$308.197 | US$29.981,36 | 14.468.056 PRCY |
| 1839 |  Yield Optimization Platform & Protocol YOP | US$0,01565 | 0,70% | -8,72% | US$307.123 | US$41.753,01 | 19.618.996 YOP |
| 1840 |  The HUSL HUSL | US$0,02920 | -16,12% | -29,15% | US$303.051 | US$28.461,42 | 10.379.879 HUSL |
| 1841 |  AllianceBlock ALBT | US$0,001312 | -2,87% | -15,76% | US$305.723 | US$10.667.343 | 232.955.783 ALBT |
| 1842 |  EVRYNET EVRY | US$0,007569 | 0,81% | -29,81% | US$305.725 | US$12.194,88 | 40.389.133 EVRY |
| 1843 |  Dexlab DXL | US$0,005729 | 60,42% | 20,71% | US$300.921 | US$6.319,88 | 52.526.786 DXL |
| 1844 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,01% | -0,03% | US$300.839 | - | 188.009.206 IBP |
| 1845 |  Swarm City SWT | US$0,03526 | 2,17% | -4,56% | US$300.992 | - | 8.536.073 SWT |
| 1846 |  Mobility Coin MOBIC | US$0,02405 | -4,92% | -30,58% | US$299.955 | US$9.957,59 | 12.469.872 MOBIC |
| 1847 |  Stake DAO SDT | US$0,4200 | 0,72% | -14,83% | US$297.601 | US$192.743 | 708.604 SDT |
| 1848 |  Bitteam token BTT | US$0,0006425 | 7,71% | 15,52% | US$296.195 | US$39.371,80 | 460.999.998 BTT |
| 1849 |  CryptEx CRX | US$4,07 | 1,94% | -2,29% | US$346.247 | US$179,28 | 85.000 CRX |
| 1850 |  Professional Fighters League Fan Token PFL | US$0,2236 | 4,20% | -3,02% | US$295.773 | US$9.854,40 | 1.322.557 PFL |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.