Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  The Crypto Prophecies TCP | US$0,001119 | 1,75% | -10,00% | US$128.754 | US$56.271,73 | 115.022.923 TCP |
| 2102 |  XcelToken Plus XLAB | US$0,000004017 | -7,04% | 7,91% | US$128.533 | US$1.254,45 | 31.999.840.391 XLAB |
| 2103 |  Roush Fenway Racing Fan Token ROUSH | US$0,1671 | 6,67% | -6,92% | US$129.492 | US$6.837,73 | 775.006 ROUSH |
| 2104 |  Levante U.D. Fan Token LEV | US$0,4526 | 4,67% | -10,45% | US$129.461 | US$20.215,27 | 286.008 LEV |
| 2105 |  x42 Protocol X42 | US$0,006339 | -22,94% | -29,52% | US$127.839 | US$683,27 | 20.166.886 X42 |
| 2106 |  Masari MSR | US$0,007358 | 11,43% | -16,49% | US$127.066 | US$158,37 | 17.269.491 MSR |
| 2107 |  Berry Data BRY | US$0,06343 | 2,21% | -4,27% | US$126.855 | US$19.073,53 | 2.000.000 BRY |
| 2108 |  WeOwn CHX | US$0,001250 | -0,02% | 22,43% | US$124.691 | - | 99.719.012 CHX |
| 2109 |  Zoracles ZORA | US$22,75 | -7,58% | -24,59% | US$124.299 | US$4.876,08 | 5.463 ZORA |
| 2110 |  SORA Validator Token VAL | US$0,3040 | 4,58% | 8,79% | US$124.020 | US$16.082,83 | 408.003 VAL |
| 2111 |  Genesis Shards GS | US$0,009906 | 2,18% | -11,66% | US$119.183 | US$15.489,74 | 12.030.988 GS |
| 2112 |  DDKoin DDK | US$0,07189 | 1,44% | -26,53% | US$122.935 | US$120,36 | 1.710.000 DDK |
| 2113 |  All Sports SOC | US$0,00008101 | 84,08% | -41,00% | US$121.510 | US$3,56 | 1.500.000.000 SOC |
| 2114 |  Indorse Token IND | US$0,003240 | 2,00% | -9,20% | US$121.436 | - | 37.480.419 IND |
| 2115 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | -0,01% | -0,03% | US$120.871 | - | 20.143.656.744 DNA |
| 2116 |  GeoDB GEO | US$0,001467 | -1,20% | -19,03% | US$121.219 | US$510,97 | 82.641.419 GEO |
| 2117 |  FBX by KXCO FBX | US$0,01354 | -17,35% | -40,44% | US$120.377 | US$162.010 | 8.889.956 FBX |
| 2118 |  Trinity Network Credit TNC | US$0,0003613 | 1,59% | -2,91% | US$120.437 | US$14.561,02 | 333.333.333 TNC |
| 2119 |  Smartshare SSP | US$0,00001200 | -0,01% | -0,03% | US$120.009 | US$2.310,74 | 10.000.000.000 SSP |
| 2120 |  Non-Fungible Yearn NFY | US$1,23 | 0,26% | -11,52% | US$119.907 | US$253,50 | 97.346 NFY |
| 2121 |  ChatCoin CHAT | US$0,0001730 | -0,01% | 3,56% | US$119.380 | - | 690.000.640 CHAT |
| 2122 |  Eternity ENT | US$0,01245 | 2,86% | -6,86% | US$118.620 | - | 9.526.449 ENT |
| 2123 |  Swing SWING | US$0,01868 | 2,86% | -6,86% | US$118.520 | - | 6.345.603 SWING |
| 2124 |  Bounty0x BNTY | US$0,0005103 | 3,21% | -5,73% | US$118.746 | US$40.804,49 | 232.720.097 BNTY |
| 2125 |  Ubex UBEX | US$0,00003560 | 1,98% | -25,35% | US$117.717 | US$99,80 | 3.306.258.739 UBEX |
| 2126 |  Cobinhood COB | US$0,0002830 | 2,86% | -6,86% | US$116.310 | - | 410.999.847 COB |
| 2127 |  SPINDLE SPD | US$0,00002862 | 1,08% | 79,56% | US$115.938 | US$143,53 | 4.050.576.097 SPD |
| 2128 |  Cryptojacks CJ | US$0,0002830 | 2,86% | -6,86% | US$115.056 | - | 406.568.581 CJ |
| 2129 |  Azuki AZUKI | US$0,01003 | 2,27% | 7,82% | US$113.206 | US$5,02 | 11.284.984 AZUKI |
| 2130 |  Elemon ELMON | US$0,001196 | -0,63% | -20,74% | US$112.780 | US$4.075,41 | 94.275.000 ELMON |
| 2131 |  NativeCoin N8V | US$0,004528 | 2,86% | -6,86% | US$112.333 | - | 24.809.180 N8V |
| 2132 |  PoSW Coin POSW | US$0,002547 | 2,86% | -6,86% | US$112.320 | - | 44.100.000 POSW |
| 2133 |  ZumCoin ZUM | US$0,0001132 | 2,86% | -6,86% | US$111.932 | - | 988.819.491 ZUM |
| 2134 |  TagCoin TAG | US$0,01726 | 2,86% | -3,70% | US$111.065 | - | 6.433.866 TAG |
| 2135 |  Vodra VDR | US$0,0007685 | -3,00% | -6,28% | US$110.013 | US$16.795,43 | 143.144.036 VDR |
| 2136 |  DeFi Bids BID | US$0,004769 | 0,56% | -4,86% | US$109.518 | US$24,39 | 22.964.266 BID |
| 2137 |  InvestFeed IFT | US$0,0005660 | 2,86% | -6,86% | US$108.319 | - | 191.381.257 IFT |
| 2138 |  Catex Token CATT | US$0,0001414 | 8,06% | -55,79% | US$108.114 | US$278,83 | 764.538.331 CATT |
| 2139 |  Mind Music MND | US$0,000000000214 | 9,17% | -11,23% | US$106.698 | US$1.120,82 | 498.189.654.056.301 MND |
| 2140 |  Auctus AUC | US$0,001871 | 1,08% | -17,98% | US$106.880 | US$350,08 | 57.109.580 AUC |
| 2141 |  EveryCoin EVY | US$0,00001136 | -12,22% | 10,85% | US$106.575 | US$2.157,50 | 9.380.000.000 EVY |
| 2142 |  Lethean LTHN | US$0,0001330 | -13,03% | -42,97% | US$105.854 | US$245,87 | 795.787.039 LTHN |
| 2143 |  Xiotri XIOT | US$23,89 | 0,00% | -0,10% | US$105.540 | - | 4.418 XIOT |
| 2144 |  BitTube TUBE | US$0,0002830 | 2,86% | -6,86% | US$105.237 | US$104,32 | 371.870.034 TUBE |
| 2145 |  Dynamix DYNA | US$0,000000000305 | 2,18% | -1,43% | US$159.912 | US$0,5000 | 524.082.446.720.777 DYNA |
| 2146 |  Pascal PASC | US$0,002632 | 14,60% | -60,33% | US$104.332 | US$27,59 | 39.641.950 PASC |
| 2147 |  adbank ADB | US$0,0001148 | 1,98% | -9,54% | US$104.107 | US$14.893,96 | 907.164.573 ADB |
| 2148 |  KeyFi KEYFI | US$0,03841 | 1,40% | -14,86% | US$103.256 | US$25,69 | 2.688.429 KEYFI |
| 2149 |  Switch ESH | US$0,008490 | 2,86% | -6,86% | US$102.844 | US$2,55 | 12.113.793 ESH |
| 2150 |  Unitrade TRADE | US$0,005210 | -0,01% | -22,38% | US$102.509 | US$8,71 | 19.673.817 TRADE |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.