Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Beetlecoin BEET | US$0,0001602 | 2,69% | -7,39% | US$46.447 | - | 289.976.276 BEET |
| 2302 |  Sharder SS | US$0,0001637 | 0,00% | -77,63% | US$46.385 | - | 283.282.765 SS |
| 2303 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2304 |  Cheesecoin CHEESE | US$0,0001132 | 2,86% | -6,86% | US$46.283 | US$0,3800 | 408.869.908 CHEESE |
| 2305 |  CafeSwap Token BREW | US$0,002424 | 0,56% | 7,53% | US$55.145 | US$2,35 | 22.748.983 BREW |
| 2306 |  Step Finance STEP | US$0,01134 | 3,63% | -15,91% | US$45.360 | US$125.285 | 4.000.000 STEP |
| 2307 |  Spaceswap SHAKE SHAKE | US$59,48 | 1,72% | -8,80% | US$45.147 | US$3.210,93 | 759 SHAKE |
| 2308 |  HeroesTD HTD | US$0,0009370 | 0,12% | -2,14% | US$44.483 | US$9,31 | 47.472.069 HTD |
| 2309 |  Smoothy SMTY | US$0,008748 | 1,50% | -0,91% | US$44.527 | US$121.394 | 5.089.773 SMTY |
| 2310 |  ChartEx CHART | US$0,002215 | 0,00% | -6,45% | US$44.293 | - | 20.000.000 CHART |
| 2311 |  COVA COVA | US$0,00001756 | 53,76% | -6,22% | US$43.823 | - | 2.496.011.000 COVA |
| 2312 |  Phoenix Token PHX | US$0,001340 | 1,51% | -2,22% | US$44.169 | US$14.766,89 | 32.959.585 PHX |
| 2313 |  SolanaSail Governance Token GSAIL | US$0,01126 | -8,27% | -4,62% | US$41.657 | US$12,84 | 3.700.000 GSAIL |
| 2314 |  EDUCare EKT | US$0,00006027 | 5,25% | -3,30% | US$43.653 | US$7.403,38 | 724.297.908 EKT |
| 2315 |  BitWhite BTW | US$0,001201 | 8,01% | -8,48% | US$43.628 | US$79.366,10 | 36.325.371 BTW |
| 2316 |  Phoneum PHT | US$0,00001420 | -0,01% | -0,03% | US$43.514 | US$211,77 | 3.064.145.775 PHT |
| 2317 |  Goose Finance EGG | US$0,02452 | 0,56% | -0,33% | US$43.041 | US$12.358,36 | 1.755.130 EGG |
| 2318 |  Fire Lotto FLOT | US$0,001511 | 2,09% | -9,22% | US$41.515 | - | 27.481.717 FLOT |
| 2319 |  Forest Knight KNIGHT | US$0,007627 | 2,45% | -12,93% | US$41.527 | US$48.953,02 | 5.444.938 KNIGHT |
| 2320 |  Citadel.one XCT | US$0,004589 | 1,06% | 0,56% | US$41.289 | US$69.677,17 | 8.996.449 XCT |
| 2321 |  ZCore ZCR | US$0,003281 | -8,87% | -6,48% | US$41.034 | US$257,41 | 12.505.925 ZCR |
| 2322 |  Fivebalance FBN | US$0,00003736 | 1,42% | -55,60% | US$40.810 | - | 1.092.481.026 FBN |
| 2323 |  Yellow Road ROAD | US$0,01342 | -0,13% | -3,10% | US$40.726 | - | 3.033.587 ROAD |
| 2324 |  ClassicDoge XDOGE | US$0,000002639 | -0,13% | -16,84% | US$40.043 | - | 15.170.955.963 XDOGE |
| 2325 |  Rublix RBLX | US$0,001910 | 1,08% | -11,64% | US$39.624 | US$82,53 | 20.745.871 RBLX |
| 2326 |  GoldBlocks GB | US$0,002547 | 2,86% | -6,86% | US$39.640 | - | 15.563.873 GB |
| 2327 |  UniFarm UFARM | US$0,001027 | 6,78% | -21,60% | US$39.423 | US$61,16 | 38.375.919 UFARM |
| 2328 |  Beyondfi BYN | US$0,004423 | -10,07% | -26,08% | US$39.200 | US$144.827 | 8.863.175 BYN |
| 2329 |  Unify UNIFY | US$0,002122 | 2,86% | -6,86% | US$38.597 | - | 18.185.085 UNIFY |
| 2330 |  Ormeus Cash OMC | US$0,0002000 | -0,01% | -0,03% | US$38.079 | - | 190.398.627 OMC |
| 2331 |  XPA XPA | US$0,0006537 | 1,42% | -11,21% | US$37.379 | - | 57.177.751 XPA |
| 2332 |  Starbase STAR | US$0,0001990 | -0,01% | -0,03% | US$37.315 | US$850.574 | 187.500.000 STAR |
| 2333 |  Blockburn BURN | US$0,00001868 | 1,42% | -11,21% | US$36.940 | - | 1.977.738.958 BURN |
| 2334 |  Curio CUR | US$0,01868 | 1,42% | -19,06% | US$36.722 | - | 1.966.078 CUR |
| 2335 |  GCN Coin GCN | US$0,0000002116 | 20,98% | 14,86% | US$36.411 | US$23,63 | 172.076.810.000 GCN |
| 2336 |  Polinate POLI | US$0,0002343 | -58,56% | -84,80% | US$36.153 | US$12.459,12 | 154.294.330 POLI |
| 2337 |  uPlexa UPX | US$0,00001367 | 3,06% | -16,14% | US$35.932 | US$20,73 | 2.629.276.861 UPX |
| 2338 |  Shadow Token SHDW | US$0,005094 | 15,72% | 4,78% | US$35.657 | US$10,24 | 7.000.000 SHDW |
| 2339 |  ARAW ARAW | US$0,00001786 | -2,99% | -15,07% | US$35.615 | - | 1.993.576.188 ARAW |
| 2340 |  YENTEN YTN | US$0,0008490 | 2,86% | -9,86% | US$35.616 | US$3,60 | 41.952.065 YTN |
| 2341 |  GamyFi Platform GFX | US$0,04313 | -1,31% | -0,28% | US$35.585 | US$164,26 | 825.000 GFX |
| 2342 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001127 | -2,50% | -17,23% | US$35.635 | US$41.797,93 | 3.162.041.599 WSPP |
| 2343 |  PureVidz VIDZ | US$0,0002830 | 2,86% | -6,86% | US$35.453 | - | 125.279.775 VIDZ |
| 2344 |  Ormeus Coin ORMEUS | US$0,0009849 | -0,74% | -79,66% | US$35.363 | US$19,74 | 35.904.998 ORMEUS |
| 2345 |  Knit Finance KFT | US$0,007187 | -13,07% | 3,65% | US$35.215 | US$15.264,48 | 4.900.000 KFT |
| 2346 |  Warp Finance WARP | US$7,45 | -3,39% | -9,41% | US$34.812 | US$11.645,48 | 4.674 WARP |
| 2347 |  CoinAlpha ALP | US$0,0002450 | 0,00% | -2,68% | US$34.773 | - | 141.917.887 ALP |
| 2348 |  Ratecoin XRA | US$0,0002830 | 2,86% | -6,86% | US$34.652 | - | 122.449.162 XRA |
| 2349 |  Bitcoin Confidential BC | US$0,000004697 | -34,81% | -62,33% | US$34.597 | - | 7.365.901.523 BC |
| 2350 |  Grimm GRIMM | US$0,0005660 | 2,86% | -6,86% | US$34.243 | US$4,76 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.