Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Twinci TWIN | US$0,06508 | 7,98% | -31,58% | US$13.017 | US$24.345,90 | 200.000 TWIN |
| 2452 |  MustangCoin MST | US$0,02066 | 2,86% | -6,86% | US$13.022 | - | 630.343 MST |
| 2453 |  Warena RENA | US$0,001883 | 0,49% | -15,28% | US$12.921 | US$19.965,75 | 6.862.242 RENA |
| 2454 |  Zuki Moba ZUKI | US$0,0003500 | 1,34% | 1,61% | US$12.885 | US$44,91 | 36.819.022 ZUKI |
| 2455 |  Startcoin START | US$0,0002830 | 2,86% | -6,86% | US$12.757 | - | 45.079.785 START |
| 2456 |  ALL BEST ICO ALLBI | US$0,00002666 | -16,14% | -5,02% | US$12.772 | US$65,87 | 479.147.304 ALLBI |
| 2457 |  BoatPilot Token NAVY | US$0,0001695 | 2,62% | -7,61% | US$12.521 | - | 73.863.346 NAVY |
| 2458 |  Herbalist Token HERB | US$0,000001307 | 1,42% | -11,21% | US$12.421 | US$5,54 | 9.499.999.999 HERB |
| 2459 |  Phantomx PNX | US$0,0002547 | 2,86% | -6,86% | US$12.352 | - | 48.495.525 PNX |
| 2460 |  Civitas CIV | US$0,001415 | 2,86% | -6,86% | US$12.332 | - | 8.715.357 CIV |
| 2461 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,03% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2462 |  BLOC.MONEY BLOC | US$0,0005660 | 2,86% | -6,86% | US$12.287 | US$15,60 | 21.709.183 BLOC |
| 2463 |  ARbit ARB | US$0,001132 | 2,86% | 24,19% | US$12.259 | - | 10.830.050 ARB |
| 2464 |  SpeedCash SCS | US$0,02122 | 2,86% | 83,83% | US$12.199 | US$17,67 | 574.745 SCS |
| 2465 |  UNICORN Token UNI | US$0,0001132 | 2,86% | -6,86% | US$12.102 | US$3,06 | 106.912.509 UNI |
| 2466 |  StrongHands Masternode SHMN | US$0,002547 | 2,86% | -23,79% | US$11.863 | US$6,69 | 4.657.575 SHMN |
| 2467 |  AMATEN AMA | US$0,001550 | -80,21% | -74,04% | US$11.736 | US$0,2400 | 7.571.323 AMA |
| 2468 |  Elementeum ELET | US$0,002244 | 1,08% | -11,64% | US$11.720 | US$44,13 | 5.223.113 ELET |
| 2469 |  Knight War - The Holy Trio KWS | US$0,0003711 | -0,02% | -11,45% | US$11.685 | US$12.480,12 | 31.485.404 KWS |
| 2470 |  Bitcoin Classic BXC | US$0,01924 | 2,86% | -6,86% | US$11.549 | - | 600.147 BXC |
| 2471 |  Ccore CCO | US$0,006780 | -24,40% | -47,25% | US$11.526 | US$100,41 | 1.699.999 CCO |
| 2472 |  GlobalToken GLT | US$0,00008490 | 2,86% | -65,07% | US$11.271 | - | 132.763.800 GLT |
| 2473 |  Quantis Network QUAN | US$0,0002830 | 2,86% | -6,86% | US$11.257 | - | 39.779.347 QUAN |
| 2474 |  Rupee RUP | US$0,0002547 | 2,86% | -6,86% | US$11.246 | - | 44.156.650 RUP |
| 2475 |  Datacoin DTC | US$0,0002830 | 2,86% | -6,86% | US$11.238 | - | 39.712.849 DTC |
| 2476 |  Step Hero HERO | US$0,0008641 | 0,81% | -5,50% | US$11.191 | US$42.001,23 | 12.951.109 HERO |
| 2477 |  Neutron NTRN | US$0,0002830 | 2,86% | -81,37% | US$11.071 | - | 39.121.694 NTRN |
| 2478 |  BowsCoin BSC | US$0,001981 | 2,86% | -6,86% | US$10.994 | - | 5.550.102 BSC |
| 2479 |  Arbidex ABX | US$0,0004624 | 1,08% | -11,64% | US$10.894 | US$0,9600 | 23.561.171 ABX |
| 2480 |  iBTC IBTC | US$0,0002162 | 2,36% | -8,41% | US$10.809 | - | 49.993.999 IBTC |
| 2481 |  ParkByte PKB | US$0,002264 | 2,86% | -6,86% | US$10.785 | - | 4.764.026 PKB |
| 2482 |  Bitcoin 21 XBTC21 | US$0,01358 | 2,86% | -6,86% | US$10.773 | - | 793.108 XBTC21 |
| 2483 |  Kalata KALA | US$0,0003050 | 12,12% | 1,52% | US$10.676 | US$690,45 | 35.000.000 KALA |
| 2484 |  DragonVein DVC | US$0,00001749 | 11,16% | 31,44% | US$10.584 | US$7.873,85 | 605.026.614 DVC |
| 2485 |  ModiHost AIM | US$0,008490 | 2,86% | -6,86% | US$10.584 | - | 1.246.664 AIM |
| 2486 |  OneRoot Network RNT | US$0,00003700 | 2,77% | -94,31% | US$10.512 | US$0,01000 | 284.073.817 RNT |
| 2487 |  Landbox LAND | US$0,0001350 | -0,01% | -16,17% | US$10.313 | US$10,33 | 76.385.230 LAND |
| 2488 |  Dollarcoin DLC | US$0,001132 | 2,86% | -6,86% | US$10.309 | - | 9.106.714 DLC |
| 2489 |  CrevaCoin CREVA | US$0,0002830 | 2,86% | -6,86% | US$10.298 | - | 36.390.750 CREVA |
| 2490 |  Alpha Coin APC | US$0,0002830 | 2,86% | -6,86% | US$9.905 | - | 35.000.000 APC |
| 2491 |  SF Capital SFCP | US$0,00009854 | 77,88% | -16,68% | US$9.854 | - | 99.999.500 SFCP |
| 2492 |  Thore Cash TCH | US$0,0001789 | 2,56% | -7,80% | US$9.847 | - | 55.056.178 TCH |
| 2493 |  Jetcoin JET | US$0,0007677 | 6,97% | -64,72% | US$9.802 | US$49.647,15 | 12.768.025 JET |
| 2494 |  Acoin ACOIN | US$0,007924 | 6,67% | 18,54% | US$9.668 | US$2,97 | 1.220.085 ACOIN |
| 2495 |  Bonpay BON | US$0,0008490 | 2,86% | -6,86% | US$9.585 | - | 11.290.301 BON |
| 2496 |  ACA Token ACA | US$0,0001978 | -0,01% | -5,07% | US$9.399 | - | 47.507.034 ACA |
| 2497 |  StarterCoin STAC | US$0,00002732 | 1,08% | -11,64% | US$9.343 | US$31,13 | 342.007.189 STAC |
| 2498 |  SongCoin SONG | US$0,0002830 | 2,86% | -6,86% | US$9.216 | - | 32.565.300 SONG |
| 2499 |  srnArt Gallery SACT | US$0,001827 | -0,13% | -7,79% | US$9.133 | - | 5.000.000 SACT |
| 2500 |  Luna Rush LUS | US$0,002008 | 0,64% | -2,96% | US$9.137 | US$5.208,49 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.