Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Access Protocol ACS | US$0,005633 | -3,61% | -11,25% | - | US$4.494.907 | - |
| 2652 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,03% | -0,07% | - | US$4.341.875 | - |
| 2653 |  Dogai DOGAI | US$0,0000003861 | 28,26% | -17,21% | - | US$4.315.482 | - |
| 2654 |  FUTUREXCRYPTO FXC | US$0,6027 | -20,88% | -7,10% | - | US$4.123.750 | - |
| 2655 |  Compound Dai CDAI | US$0,02222 | 0,00% | -0,02% | - | US$4.070.536 | - |
| 2656 |  BOB BOB | US$1,0000 | 0,04% | -0,02% | - | US$3.995.217 | - |
| 2657 |  PLEBToken PLEB | US$0,00000003009 | -45,38% | 0,00% | - | US$3.922.364 | - |
| 2658 |  Good Gensler GENSLR | US$0,000000008279 | -14,87% | 0,00% | - | US$3.710.770 | - |
| 2659 |  FLOKI CEO FLOKICEO | US$0,000000000048 | 38,67% | -39,69% | - | US$3.654.617 | - |
| 2660 |  Cryptonex CNX | US$20,67 | 3,19% | -6,99% | - | US$3.548.988 | - |
| 2661 |  MangoMan Intelligent MMIT | US$0,0000006060 | -4,56% | 27,76% | - | US$3.396.244 | - |
| 2662 |  MinePlex PLEX | US$0,09844 | 1,10% | -2,86% | - | US$3.393.751 | - |
| 2663 |  Carmin CARMIN | US$0,2827 | 36,23% | -3,41% | - | US$3.360.683 | - |
| 2664 |  XCAD Network Play PLAY | US$0,07030 | 18,83% | 8,22% | - | US$3.240.882 | - |
| 2665 |  Wrapped EGLD WEGLD | US$38,62 | -0,20% | -11,02% | - | US$3.225.547 | - |
| 2666 |  Camelot Token GRAIL | US$1.895,47 | 1,68% | -26,49% | - | US$3.209.531 | - |
| 2667 |  Parex PRX | US$1,04 | -2,50% | -10,75% | - | US$3.155.307 | - |
| 2668 |  XENO Governance GXE | US$0,05507 | 2,61% | -4,11% | - | US$3.029.768 | - |
| 2669 |  Aleph Zero AZERO | US$1,32 | 1,68% | -12,43% | - | US$3.012.449 | - |
| 2670 |  Velodrome Finance VELO | US$0,1449 | 2,43% | -25,04% | - | US$2.958.347 | - |
| 2671 |  Staika STIK | US$3,29 | -5,44% | 13,54% | - | US$2.941.124 | - |
| 2672 |  Level Finance LVL | US$8,65 | -6,13% | -10,44% | - | US$2.891.023 | - |
| 2673 |  Double Swap Token DST | US$3.786,61 | 0,01% | 2,52% | - | US$2.934.098 | - |
| 2674 |  P2P Solutions foundation P2PS | US$89,31 | 1,71% | -10,81% | - | US$2.932.281 | - |
| 2675 |  Red Floki CEO RedFlokiCEO | US$0,004329 | 0,00% | 0,00% | - | US$2.897.144 | - |
| 2676 |  WhiteBIT Token WBT | US$4,73 | 1,54% | -2,68% | - | US$2.838.266 | - |
| 2677 |  Monte MONTE | US$3,12 | 7,21% | 1,60% | - | US$2.820.339 | - |
| 2678 |  Maya Preferred MAYP | US$551.090 | 1,43% | -6,48% | - | US$2.780.695 | - |
| 2679 |  Agility LSD AGI | US$0,1707 | -9,95% | -78,43% | - | US$2.759.190 | - |
| 2680 |  Lybra Finance LBR | US$0,4141 | 42,18% | 0,00% | - | US$2.717.700 | - |
| 2681 |  Crypteriumcoin CCOIN | US$0,03464 | -0,41% | -16,15% | - | US$2.714.124 | - |
| 2682 |  Rocket Pool ETH RETH | US$1.995,47 | 1,46% | -11,13% | - | US$2.703.188 | - |
| 2683 |  Bonk BONK | US$0,0000006535 | 5,05% | -32,03% | - | US$2.414.157 | - |
| 2684 |  Bitcoin Avalanche Bridged BTC.b | US$28.255,79 | 2,83% | -6,89% | - | US$2.618.368 | - |
| 2685 |  Outer Ring MMO GQ | US$0,005514 | 16,37% | -6,72% | - | US$2.641.983 | - |
| 2686 |  Compound USDT CUSDT | US$0,02230 | 0,38% | 0,02% | - | US$2.643.387 | - |
| 2687 |  ApeX Protocol APEX | US$0,3173 | 8,67% | 9,32% | - | US$2.599.119 | - |
| 2688 |  Optimism Doge ODOGE | US$0,000000000075 | -1,39% | 13,02% | - | US$2.623.147 | - |
| 2689 |  Metaworld MWCC | US$0,1457 | 191,96% | 183,38% | - | US$2.540.837 | - |
| 2690 |  Bullieverse $BULL | US$0,002565 | -12,20% | -21,38% | - | US$2.502.027 | - |
| 2691 |  CAW(A Hunters Dream) CAW | US$0,0000001117 | 2,88% | -23,64% | - | US$2.407.285 | - |
| 2692 |  OHO OHO | US$0,002536 | -6,89% | -15,89% | - | US$2.367.314 | - |
| 2693 |  Cheelee CHEEL | US$8,58 | -6,77% | -6,27% | - | US$2.207.775 | - |
| 2694 |  Stonks DAO STONKS | US$0,000000002399 | 40,08% | 0,00% | - | US$2.154.748 | - |
| 2695 |  APED APED | US$1,73 | -22,81% | 0,00% | - | US$2.145.814 | - |
| 2696 |  YES WORLD YES | US$0,01555 | 0,52% | -2,79% | - | US$2.140.735 | - |
| 2697 |  PAWZONE PAW | US$0,00001354 | -0,20% | -21,63% | - | US$2.137.413 | - |
| 2698 |  OKT Chain OKT | US$19,43 | 0,43% | -15,18% | - | US$1.988.285 | - |
| 2699 |  GoSleep ZZZ | US$0,4324 | -0,11% | 0,00% | - | US$1.947.824 | - |
| 2700 |  Limoverse LIMO | US$0,09418 | -6,84% | -8,96% | - | US$1.877.641 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.