Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MonoX Protocol MONO | US$0,03940 | 3,68% | -8,40% | - | US$512.264 | - |
| 2952 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003260 | -1,39% | -6,60% | - | US$526.820 | - |
| 2953 |  Marvellex Classic MLXC | US$0,2136 | -1,37% | -5,28% | - | US$527.441 | - |
| 2954 |  Phiat.io ePhiat | US$0,5623 | -0,15% | -14,03% | - | US$525.726 | - |
| 2955 |  CCX CCXX | US$12,86 | -0,02% | -0,04% | - | US$470.177 | - |
| 2956 |  ISLAMICOIN ISLAMI | US$0,0005654 | -6,51% | 33,07% | - | US$538.259 | - |
| 2957 |  PandAI PANDAI | US$0,00000003498 | 0,36% | -17,81% | - | US$522.498 | - |
| 2958 |  Wasder WAS | US$0,02052 | 0,15% | -3,08% | - | US$520.957 | - |
| 2959 |  MusicN MINT | US$0,6123 | 3,77% | 20,06% | - | US$504.670 | - |
| 2960 |  Pastel PSL | US$0,0003850 | -0,10% | -19,04% | - | US$515.497 | - |
| 2961 |  Pocket Network POKT | US$0,03614 | -3,39% | -18,80% | - | US$506.367 | - |
| 2962 |  Sportium SPRT | US$0,001565 | 1,02% | -16,88% | - | US$516.988 | - |
| 2963 |  ZEDXION USDZ | US$0,9975 | -0,06% | -0,07% | - | US$515.084 | - |
| 2964 |  Streakk STKK | US$122,41 | -1,17% | -3,47% | - | US$509.884 | - |
| 2965 |  HELPER COIN HLPR | US$38,19 | 24,94% | -10,13% | - | US$505.752 | - |
| 2966 |  BedlingtonTerrierToken BETT | US$0,1850 | -26,01% | 0,00% | - | US$509.916 | - |
| 2967 |  Esports Token EST | US$0,05396 | -8,38% | 82,49% | - | US$509.592 | - |
| 2968 |  hiENS3 HIENS3 | US$0,01915 | -13,36% | -44,70% | - | US$504.789 | - |
| 2969 |  Dhahab Sports DHS | US$0,01116 | -5,31% | 0,00% | - | US$505.557 | - |
| 2970 |  Gearbox Protocol GEAR | US$0,009803 | -8,88% | -26,13% | - | US$502.524 | - |
| 2971 |  Fame Reward Plus FRP | US$65,41 | -1,43% | -7,44% | - | US$502.838 | - |
| 2972 |  Akita Inu AKITA | US$0,0000001867 | -1,64% | -12,22% | - | US$500.523 | - |
| 2973 |  Pollux Coin POX | US$1,21 | -4,94% | 83,55% | - | US$498.592 | - |
| 2974 |  Oceanland OLAND | US$0,004465 | -0,32% | -11,32% | - | US$497.005 | - |
| 2975 |  Elumia Crowns ELU | US$0,006152 | 3,21% | 16,11% | - | US$497.187 | - |
| 2976 |  XRPUP XRPUP | US$0,1122 | 2,83% | -25,68% | - | US$493.749 | - |
| 2977 |  Leandro Lopes LOPES | US$0,8923 | -0,89% | -1,56% | - | US$496.006 | - |
| 2978 |  Sonne Finance SONNE | US$0,1582 | 5,82% | -25,76% | - | US$493.421 | - |
| 2979 |  Tortuga Finance Aptos tAPT | US$10,72 | 1,87% | -16,62% | - | US$492.077 | - |
| 2980 |  Freedom God Dao FGD | US$0,3446 | 5,15% | -25,32% | - | US$493.518 | - |
| 2981 |  Fief FIEF | US$0,05403 | 16,30% | 128,97% | - | US$492.353 | - |
| 2982 |  Infinity Rocket Token IRT | US$0,006812 | 1,64% | -22,32% | - | US$489.239 | - |
| 2983 |  Tribal Token TRIBL | US$1,20 | -0,52% | 0,32% | - | US$487.969 | - |
| 2984 |  Block Commerce Protocol BCP | US$0,1617 | 137,74% | 94,90% | - | US$478.238 | - |
| 2985 |  Monopoly Layer2 DUO DUO | US$0,2980 | 3,55% | -31,54% | - | US$485.423 | - |
| 2986 |  Redlight Chain REDLC | US$0,1738 | 1,30% | -12,12% | - | US$483.442 | - |
| 2987 |  Centcex CENX | US$0,0009439 | 0,66% | -6,62% | - | US$482.132 | - |
| 2988 |  Velocore VC | US$0,09280 | 25,59% | -33,75% | - | US$479.150 | - |
| 2989 |  PLC Ultima Classic PLCUC | US$151,33 | -6,42% | 79,44% | - | US$482.944 | - |
| 2990 |  ArchLoot ALT | US$0,6673 | 1,29% | -7,06% | - | US$478.023 | - |
| 2991 |  Jumbo Exchange JUMBO | US$0,2211 | 1,83% | -14,63% | - | US$478.542 | - |
| 2992 |  OctaSpace OCTA | US$0,3376 | 18,91% | -25,37% | - | US$477.888 | - |
| 2993 |  Square Token SQUA | US$4,54 | -15,62% | -59,31% | - | US$476.746 | - |
| 2994 |  Storepay SPC | US$0,00003959 | -0,35% | -2,43% | - | US$474.684 | - |
| 2995 |  OmniaVerse OMNIA | US$0,002909 | 10,29% | 30,97% | - | US$467.718 | - |
| 2996 |  Trillioner TLC | US$14,92 | 0,14% | 8,18% | - | US$467.582 | - |
| 2997 |  Thrupenny TPY | US$0,8272 | 1,79% | -4,29% | - | US$465.100 | - |
| 2998 |  Witnet WIT | US$0,007782 | 2,43% | -12,42% | - | US$463.441 | - |
| 2999 |  DogeSwap DOG | US$0,001311 | 0,99% | -3,95% | - | US$451.906 | - |
| 3000 |  PRIMAL PRIMAL | US$0,003687 | -1,52% | -20,85% | - | US$448.581 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.