Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  GemHUB GHUB | US$0,1446 | -0,05% | -17,34% | - | US$237.797 | - |
| 3252 |  Feisty Doge NFT NFD | US$0,00002641 | 1,64% | -22,43% | - | US$236.237 | - |
| 3253 |  Y2K Y2K | US$2,23 | 13,01% | -28,84% | - | US$239.830 | - |
| 3254 |  Metaland Shares MLS | US$0,4836 | -0,49% | -4,81% | - | US$236.621 | - |
| 3255 |  SaitaRealty SRLTY | US$0,0004302 | 3,80% | -16,23% | - | US$239.070 | - |
| 3256 |  cheqd CHEQ | US$0,06976 | 8,54% | -16,25% | - | US$236.031 | - |
| 3257 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,17% | -0,02% | - | US$235.795 | - |
| 3258 |  PayNet Coin PAYN | US$0,1332 | -0,83% | 3,63% | - | US$235.230 | - |
| 3259 |  One Hundred Million Inu OHMI | US$0,01045 | -4,56% | -58,86% | - | US$238.666 | - |
| 3260 |  BNBDOWN BNBDOWN | US$0,009641 | -4,28% | 0,75% | - | US$230.874 | - |
| 3261 |  Kusunoki Samurai KUSUNOKI | US$0,000000000118 | 1,38% | -18,98% | - | US$234.366 | - |
| 3262 |  EVERY GAME EGAME | US$0,00008571 | -0,09% | -5,97% | - | US$235.269 | - |
| 3263 |  AladdinDAO ALD | US$0,05976 | 2,45% | -9,22% | - | US$232.168 | - |
| 3264 |  Galaxy Finance GLF | US$1,02 | -0,78% | 21,34% | - | US$231.463 | - |
| 3265 |  Humanode HMND | US$0,1441 | 4,75% | -3,64% | - | US$231.320 | - |
| 3266 |  DEUS Finance DEUS | US$57,43 | -0,87% | -4,95% | - | US$231.267 | - |
| 3267 |  JackPool.finance JFI | US$36,93 | -1,09% | 8,37% | - | US$234.357 | - |
| 3268 |  Trillant TRI | US$0,0007997 | 14,22% | 2,27% | - | US$229.579 | - |
| 3269 |  Gera Coin GERA | US$0,005152 | 2,84% | 1,73% | - | US$230.229 | - |
| 3270 |  Ruby Currency RBC | US$9,81 | -0,44% | 13,80% | - | US$228.883 | - |
| 3271 |  Neoxa NEOX | US$0,001501 | -2,67% | -38,36% | - | US$228.784 | - |
| 3272 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$227.480 | - |
| 3273 |  Smell Token SML | US$0,01121 | 0,96% | -17,40% | - | US$227.936 | - |
| 3274 |  Coinerr ERR | US$0,0001004 | -2,04% | -3,59% | - | US$226.587 | - |
| 3275 |  tehBag BAG | US$0,002066 | -19,05% | -28,07% | - | US$225.867 | - |
| 3276 |  Ramses Exchange RAM | US$0,07281 | 12,46% | -29,57% | - | US$225.366 | - |
| 3277 |  Portuma POR | US$0,0004536 | -1,71% | -25,73% | - | US$225.952 | - |
| 3278 |  Shimmer SMR | US$0,05934 | -0,37% | -11,23% | - | US$223.803 | - |
| 3279 |  LiveGreen Coin LGC | US$0,008996 | -0,52% | -1,86% | - | US$221.347 | - |
| 3280 |  Zeniq ZENIQ | US$0,04383 | -4,49% | 4,84% | - | US$219.965 | - |
| 3281 |  MEDIEUS MDUS | US$0,03146 | 2,11% | -9,04% | - | US$222.565 | - |
| 3282 |  Rejuve.AI RJV | US$0,04359 | -2,03% | -19,78% | - | US$219.166 | - |
| 3283 |  Probinex PBX | US$0,06845 | 0,20% | 27,06% | - | US$220.439 | - |
| 3284 |  Metal Blockchain METAL | US$0,04995 | 4,88% | -2,10% | - | US$218.325 | - |
| 3285 |  Medal of Honour MOH | US$0,07461 | 15,56% | 34,86% | - | US$218.326 | - |
| 3286 |  PARMA Fan Token PARMA | US$0,3017 | 9,37% | -13,92% | - | US$216.043 | - |
| 3287 |  MultiFunctional Environmental Token MFET | US$0,003697 | -7,55% | -7,49% | - | US$217.368 | - |
| 3288 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005511 | 0,55% | -3,40% | - | US$219.826 | - |
| 3289 |  PalmPay PALM | US$0,1116 | 10,80% | 17,91% | - | US$231.945 | - |
| 3290 |  JUNO JUNO | US$0,7513 | -3,05% | -17,39% | - | US$216.909 | - |
| 3291 |  Bit2Me B2M | US$0,008297 | 5,71% | 1,30% | - | US$215.723 | - |
| 3292 |  Ref Finance REF | US$0,1408 | 18,95% | -1,27% | - | US$213.959 | - |
| 3293 |  Coinweb CWEB | US$0,02589 | 5,43% | -0,37% | - | US$213.657 | - |
| 3294 |  Yeti Finance YETI | US$0,005902 | 4,52% | -29,51% | - | US$213.360 | - |
| 3295 |  Mineral MNR | US$0,001419 | -0,10% | -12,24% | - | US$211.736 | - |
| 3296 |  PepeTheGrove PTG | US$0,00003557 | 0,00% | 0,00% | - | US$212.979 | - |
| 3297 |  Hermes Protocol HERMES | US$0,09957 | 8,80% | -27,01% | - | US$212.759 | - |
| 3298 |  Cat CAT | US$0,000000000388 | 7,84% | -11,42% | - | US$211.342 | - |
| 3299 |  Malinka MLNK | US$0,0003833 | -1,30% | -13,26% | - | US$225.839 | - |
| 3300 |  Mechaverse MC | US$0,4727 | -5,49% | -15,46% | - | US$209.560 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.