Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Shina Inu SHI | US$0,000001707 | 23,91% | -18,71% | - | US$149.774 | - |
| 3452 |  Sanshu Inu SANSHU | US$0,000000000031 | -1,54% | -3,71% | - | US$149.725 | - |
| 3453 |  Kalima Blockchain KLX | US$0,00009653 | 0,08% | -0,58% | - | US$148.904 | - |
| 3454 |  Youclout YCT | US$0,00008943 | 11,68% | -3,69% | - | US$148.425 | - |
| 3455 |  TrumpCEO TRUMPCEO | US$0,000000000004 | -29,98% | 0,00% | - | US$148.242 | - |
| 3456 |  Combo COMB | US$0,0005520 | -0,01% | -0,03% | - | US$147.996 | - |
| 3457 |  Areon Network AREA | US$0,01694 | 11,49% | 22,11% | - | US$147.952 | - |
| 3458 |  Die Protocol DIE | US$0,00000003261 | 9,27% | -28,93% | - | US$147.714 | - |
| 3459 |  Idexo Token IDO | US$0,01390 | 2,20% | -37,41% | - | US$155.185 | - |
| 3460 |  Perpy PRY | US$0,004971 | -1,59% | -28,54% | - | US$146.618 | - |
| 3461 |  Jet Protocol JET | US$0,009601 | -8,58% | -5,48% | - | US$146.465 | - |
| 3462 |  Alien ALIEN | US$0,1557 | -4,59% | -35,29% | - | US$145.896 | - |
| 3463 |  PsyOptions PSY | US$0,006014 | -4,25% | -21,89% | - | US$146.903 | - |
| 3464 |  IAGON IAG | US$0,01133 | -1,87% | 13,76% | - | US$144.492 | - |
| 3465 |  RoboFi VICS | US$0,07775 | -0,53% | -3,34% | - | US$144.768 | - |
| 3466 |  SubDAO GOV | US$0,008626 | -8,55% | -25,52% | - | US$144.285 | - |
| 3467 |  LIF3 LIF3 | US$0,02231 | 6,17% | -25,63% | - | US$144.948 | - |
| 3468 |  Falcon 9 F9 | US$0,003493 | -3,72% | -19,55% | - | US$144.645 | - |
| 3469 |  Reign of Terror REIGN | US$0,007177 | -1,46% | -43,48% | - | US$142.647 | - |
| 3470 |  EscoinToken ELG | US$2,86 | 1,55% | 1,27% | - | US$143.697 | - |
| 3471 |  Heart Rate HTR | US$0,003445 | 0,17% | -7,74% | - | US$143.336 | - |
| 3472 |  Italian National Football Team Fan Token ITA | US$1,15 | -1,09% | -11,53% | - | US$143.192 | - |
| 3473 |  Yieldification YDF | US$0,01135 | 11,11% | 21,11% | - | US$143.259 | - |
| 3474 |  Artizen ATNT | US$0,003012 | 5,68% | -1,24% | - | US$145.364 | - |
| 3475 |  Vault Hill City VHC | US$0,003054 | -0,32% | -10,83% | - | US$142.724 | - |
| 3476 |  Gamma GAMMA | US$0,2829 | -3,79% | -18,46% | - | US$143.067 | - |
| 3477 |  Swappi PPI | US$0,02782 | 10,67% | -21,01% | - | US$142.164 | - |
| 3478 |  TokenAsset NTB | US$0,1472 | 3,26% | -6,68% | - | US$140.733 | - |
| 3479 |  LEMONCHAIN LEMC | US$0,006089 | -10,11% | -27,45% | - | US$140.383 | - |
| 3480 |  TAI TAI | US$0,2023 | 1,13% | -3,02% | - | US$141.624 | - |
| 3481 |  Alita Finance ALI | US$0,06349 | 3,87% | -3,05% | - | US$147.534 | - |
| 3482 |  Protocon PEN | US$0,05371 | 1,90% | -8,47% | - | US$140.131 | - |
| 3483 |  Meta Masters Guild MEMAG | US$0,006752 | 5,68% | -21,85% | - | US$138.971 | - |
| 3484 |  Virtual Tourist VT | US$0,02254 | -0,08% | -12,15% | - | US$141.599 | - |
| 3485 |  Onchain Trade OT | US$0,2999 | -7,62% | -42,44% | - | US$142.660 | - |
| 3486 |  DeSpace Protocol DES | US$0,001282 | 1,43% | -9,01% | - | US$140.692 | - |
| 3487 |  Exeno EXN | US$0,1992 | -7,45% | -8,43% | - | US$140.967 | - |
| 3488 |  Aura Network AURA | US$0,07433 | -4,49% | -11,60% | - | US$140.659 | - |
| 3489 |  Ded DED | US$0,0000008869 | 43,46% | 0,00% | - | US$135.731 | - |
| 3490 |  Mean DAO MEAN | US$0,02448 | 2,01% | 11,77% | - | US$139.153 | - |
| 3491 |  OpenBlox OBX | US$0,002168 | 2,18% | -18,78% | - | US$138.900 | - |
| 3492 |  Smart Link Solution SLS | US$0,3669 | 0,38% | 3,61% | - | US$138.512 | - |
| 3493 |  EarnGuild EARN | US$0,005402 | 0,36% | -4,94% | - | US$137.277 | - |
| 3494 |  TopManager TMT | US$0,1526 | 1,60% | -1,99% | - | US$138.247 | - |
| 3495 |  Relictum Pro GTN | US$0,0005430 | -2,17% | -21,21% | - | US$138.019 | - |
| 3496 |  HAY HAY | US$0,9997 | -0,07% | -0,22% | - | US$137.401 | - |
| 3497 |  Switch SWITCH | US$0,007104 | 14,83% | -5,29% | - | US$132.660 | - |
| 3498 |  Sienna (ERC20) wSIENNA | US$0,3810 | -2,58% | -20,19% | - | US$137.073 | - |
| 3499 |  Realm REALM | US$0,01145 | 2,14% | -14,44% | - | US$137.724 | - |
| 3500 |  ASAN VERSE ASAN | US$0,00006966 | 0,74% | 0,82% | - | US$135.306 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.