Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Strip Finance STRIP | US$0,01482 | -0,46% | 1,68% | - | US$111.765 | - |
| 3602 |  Wrapped Moonbeam WGLMR | US$0,3601 | 1,39% | -10,64% | - | US$111.898 | - |
| 3603 |  MetaMUI MMUI | US$0,1325 | 0,62% | -2,04% | - | US$111.951 | - |
| 3604 |  Optimus OPT | US$0,000000000174 | 1,95% | -3,68% | - | US$111.465 | - |
| 3605 |  BlockNoteX BNOX | US$0,6061 | -0,09% | 0,12% | - | US$116.537 | - |
| 3606 |  BNBTiger BNBTIGER | US$0,000000000000 | -4,76% | -16,67% | - | US$111.752 | - |
| 3607 |  The APIS API | US$0,003281 | 8,42% | -17,17% | - | US$111.636 | - |
| 3608 |  Jointer JNTR | US$0,02480 | 2,51% | -7,44% | - | US$120.971 | - |
| 3609 |  Hurricane NFT NHCT | US$0,08150 | -20,17% | 3,66% | - | US$110.820 | - |
| 3610 |  Bolide BLID | US$0,02596 | -8,23% | -15,00% | - | US$109.629 | - |
| 3611 |  Empire Token EMPIRE | US$0,001298 | 3,27% | -29,76% | - | US$110.720 | - |
| 3612 |  PolyDoge POLYDOGE | US$0,000000009096 | 2,44% | -16,42% | - | US$113.947 | - |
| 3613 |  StorX Network SRX | US$0,01651 | -1,59% | -3,04% | - | US$110.571 | - |
| 3614 |  Globe Derivative Exchange GDT | US$0,009179 | 0,31% | 5,66% | - | US$109.512 | - |
| 3615 |  OpenSwap Optimism Token OPENX | US$0,07178 | -0,54% | -32,85% | - | US$110.160 | - |
| 3616 |  FERMA SOSEDI FERMA | US$0,08940 | 10,98% | 9,74% | - | US$110.068 | - |
| 3617 |  MASHIDA MSHD | US$0,01251 | 1,55% | 0,36% | - | US$109.874 | - |
| 3618 |  Tune.FM JAM | US$0,0002143 | -1,41% | 8,39% | - | US$110.137 | - |
| 3619 |  CRIPCO IP3 | US$0,6636 | 2,48% | -0,88% | - | US$109.104 | - |
| 3620 |  Domani Protocol DEXTF | US$0,1145 | -9,51% | -18,83% | - | US$108.736 | - |
| 3621 |  OVO OVO | US$0,1610 | 0,03% | -0,96% | - | US$107.684 | - |
| 3622 |  AssetMantle MNTL | US$0,005661 | -4,50% | -19,54% | - | US$108.621 | - |
| 3623 |  Shido SHIDO | US$0,0001478 | 9,28% | -16,45% | - | US$108.567 | - |
| 3624 |  IDK IDK | US$0,06702 | 0,09% | -0,21% | - | US$108.181 | - |
| 3625 |  Fistbump FIST | US$0,01056 | 1,88% | -6,85% | - | US$107.253 | - |
| 3626 |  Railgun RAIL | US$0,5383 | 3,46% | 7,49% | - | US$107.041 | - |
| 3627 |  Goledo Finance GOL | US$0,1126 | 29,47% | 10,76% | - | US$106.364 | - |
| 3628 |  Shera Tokens SHR | US$0,0000001147 | -4,88% | -14,49% | - | US$107.443 | - |
| 3629 |  Trackers Token TRT | US$0,003411 | 0,00% | 0,00% | - | US$106.551 | - |
| 3630 |  Olympus v1 OHM | US$54,91 | -1,49% | -2,43% | - | US$106.444 | - |
| 3631 |  MegaWorld MEGA | US$0,1306 | -4,59% | -5,13% | - | US$105.998 | - |
| 3632 |  TruthGPT TRUTH | US$0,0003675 | -27,51% | -58,91% | - | US$106.046 | - |
| 3633 |  Stackswap STSW | US$0,2015 | -4,73% | -9,18% | - | US$106.347 | - |
| 3634 |  Ethermon EMON | US$0,003072 | 0,92% | -19,82% | - | US$106.879 | - |
| 3635 |  Zamzam Token ZAMZAM | US$0,00006381 | 1,65% | -8,38% | - | US$105.185 | - |
| 3636 |  Wrapped USDR WUSDR | US$1,05 | 0,21% | -0,27% | - | US$104.951 | - |
| 3637 |  Alaska Gold Rush CARAT | US$0,01441 | -17,46% | 0,00% | - | US$105.303 | - |
| 3638 |  Calvaria: Duels of Eternity RIA | US$0,003380 | 3,28% | -13,29% | - | US$105.186 | - |
| 3639 |  Altered State Token ASTO | US$0,04514 | -0,13% | -11,82% | - | US$104.360 | - |
| 3640 |  Reel Token Reelt | US$0,01822 | 3,08% | -27,93% | - | US$105.213 | - |
| 3641 |  Ndau NDAU | US$7,06 | -4,17% | -5,93% | - | US$104.856 | - |
| 3642 |  Modex MODEX | US$0,01682 | 0,34% | -1,21% | - | US$104.826 | - |
| 3643 |  FanCoin® FNC | US$0,001068 | -10,27% | -11,40% | - | US$104.209 | - |
| 3644 |  Planet AQUA | US$33,17 | -10,05% | -18,90% | - | US$104.195 | - |
| 3645 |  WeBuy WE | US$0,8405 | -1,74% | -11,35% | - | US$106.190 | - |
| 3646 |  Peoplez LEZ | US$0,05507 | 1,63% | -2,61% | - | US$105.104 | - |
| 3647 |  MM Finance (Cronos) MMF | US$0,007866 | 2,66% | -10,75% | - | US$102.625 | - |
| 3648 |  PaintSwap BRUSH | US$0,01608 | 3,95% | -30,13% | - | US$102.707 | - |
| 3649 |  Alpaca City ALPA | US$0,03705 | -0,81% | -11,44% | - | US$96.839,01 | - |
| 3650 |  WiseAvax WISE | US$0,1461 | 1,63% | -11,15% | - | US$101.984 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.